| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BBC | 20.7 | 0 | 0 | 90.9 |
340.2% 70.3 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| SVI | 10.3 | 0 | 0 | 34.8 |
238.7% 24.5 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| HSL | 5.0 | 7.5 | 4.7 | 7.5 |
49.6% 2.5 |
16,744,700 | 0 | 11.6 | 0.2 | 20.9 |
| DAH | 2.5 | 3.6 | 2.5 | 3.5 |
43.6% 1.1 |
3,554,000 | 0 | 11.0 | 0.1 | 27.5 |
| CIG | 6.2 | 7.6 | 6 | 7.4 |
21.0% 1.3 |
2,571,100 | 0 | 6.8 | 2.0 | 3.9 |
| CLW | 43.0 | 51.5 | 43.0 | 54 |
19.9% 8.6 |
500 | 0 | 19.6 | 4.1 | 11.2 |
| LDG | 3.1 | 3.6 | 2.7 | 3.6 |
18.0% 0.6 |
30,446,600 | 0 | 6.0 | 0 | 0 |
| CTS | 21.3 | 25.5 | 20.9 | 25.9 |
17.2% 3.7 |
23,981,900 | 0 | 15.2 | 1.6 | 20.9 |
| C32 | 13.5 | 20.3 | 12.0 | 15.7 |
15.6% 2.1 |
2,044,000 | 0 | 36.4 | 0.7 | 25.1 |
| FTS | 23.6 | 27.2 | 22.8 | 27.0 |
15.3% 3.6 |
21,347,300 | 0 | 13.5 | 1.9 | 20.3 |
| PET | 47.7 | 56.2 | 47.7 | 55.5 |
14.9% 7.1 |
25,514,500 | 0 | 22.0 | 1.6 | 11.9 |
| TNT | 10.3 | 11.7 | 9.8 | 11.8 |
14.2% 1.5 |
1,801,800 | 0 | 12.3 | 0.0 | 472 |
| OCB | 11 | 12.6 | 11 | 12.5 |
14.1% 1.6 |
105,566,200 | 0 | 14.8 | 1.5 | 7.0 |
| BTT | 38.1 | 43.2 | 38 | 43.2 |
13.5% 5.2 |
1,900 | 0 | 28.9 | 3.5 | 11.2 |
| VAF | 23 | 26.9 | 22.3 | 22.3 |
13.0% 3 |
10,500 | 0 | 13.7 | 1.5 | 13.9 |
| APG | 4.8 | 5.8 | 4.2 | 5.3 |
13.0% 0.6 |
10,832,400 | 0 | 10.7 | 0 | 0 |
| PC1 | 19 | 21.3 | 18.6 | 21.3 |
11.8% 2.3 |
138,665,600 | 0 | 21.5 | 1.3 | 17.3 |
| HCD | 6.3 | 7.0 | 6.3 | 7 |
11.5% 0.7 |
1,938,300 | 0 | 13.1 | 0.8 | 8.3 |
| VDS | 13.2 | 14.8 | 13.2 | 14.6 |
9.9% 1.3 |
14,696,900 | 0 | 11.6 | 1.2 | 11.7 |
| SFI | 26.4 | 29 | 25.3 | 29 |
9.7% 2.6 |
19,000 | 0 | 30.7 | 3.2 | 8.7 |
| FCM | 3.1 | 3.4 | 3.1 | 3.6 |
9.6% 0.3 |
710,300 | 0 | 11.6 | 0.0 | 127.7 |
| BKG | 2.4 | 2.7 | 2.3 | 2.6 |
9.1% 0.2 |
4,104,600 | 0 | 10.5 | 0.2 | 13.7 |
| HQC | 2.4 | 2.8 | 2.4 | 2.6 |
9.1% 0.2 |
112,290,300 | 0 | 9.4 | 0.1 | 51.5 |
| MSB | 14.4 | 15.7 | 14.2 | 15.8 |
9.0% 1.3 |
338,340,600 | 0 | 17.6 | 2.2 | 5.1 |
| LEC | 4.5 | 4.9 | 3.9 | 4.9 |
8.9% 0.4 |
5,600 | 0 | 12.1 | 0 | 0 |
| LM8 | 13.6 | 14.8 | 13.6 | 14.8 |
8.8% 1.2 |
3,800 | 0 | 32.3 | 1.8 | 7.7 |
| SSB | 13.7 | 14.9 | 13.7 | 14.9 |
8.8% 1.2 |
53,603,600 | 0 | 13.5 | 1.9 | 9.7 |
| DHC | 35 | 38.1 | 35 | 32.9 |
8.7% 3.1 |
4,512,100 | 0 | 24.9 | 3.0 | 9.7 |
| AGM | 2.3 | 2.9 | 2.3 | 2.2 |
8.7% 0.2 |
1,299,800 | 0 | 0 | 0 | 0 |
| VND | 16.5 | 18.3 | 16.4 | 17.7 |
8.5% 1.4 |
424,293,300 | 0 | 13.0 | 1.1 | 12.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| HVN | 21.2 | 24.2 | 21.0 | 23.2 |
8.0% 1.7 |
15,403,400 | 0 | 0 | 3.1 | 11.2 |
| BCE | 8.3 | 9.2 | 8.3 | 8.9 |
7.8% 0.6 |
392,100 | 0 | 11.1 | 1.5 | 6.6 |
| NLG | 25.2 | 28 | 24.8 | 27.1 |
7.5% 1.9 |
41,618,500 | 0 | 37.9 | 1.3 | 23.1 |
| BMP | 137 | 147.4 | 131.9 | 145.2 |
7.3% 10 |
1,995,900 | 0 | 33.3 | 12.2 | 11.8 |
| GTA | 8.3 | 8.9 | 8.3 | 8.9 |
7.0% 0.6 |
2,800 | 0 | 15.0 | 0.9 | 10.3 |
| ABS | 2.8 | 3.1 | 2.8 | 3.0 |
6.8% 0.2 |
4,176,100 | 0 | 11.5 | 0.0 | 115.3 |
| PNC | 29.8 | 31.8 | 29.8 | 31.8 |
6.7% 2 |
400 | 0 | 17.8 | 1.0 | 19.2 |
| DAT | 8.0 | 8.5 | 7.6 | 8 |
6.5% 0.5 |
27,100 | 0 | 13.0 | 0.9 | 7.8 |
| PJT | 8.9 | 9.5 | 8.4 | 9.5 |
6.2% 0.6 |
27,000 | 0 | 13.1 | 1.1 | 9.5 |
| ADS | 8.9 | 9.5 | 8.9 | 9.4 |
6.0% 0.5 |
2,174,900 | 0 | 12.6 | 0.7 | 11.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VNE | 2.8 | 3.3 | 2.4 | 2.9 |
5.8% 0.2 |
33,306,600 | 0 | 8.8 | 0 | 0 |
| VPH | 3.5 | 3.9 | 3.5 | 3.6 |
5.2% 0.2 |
920,100 | 0 | 11.5 | 1.4 | 3.7 |
| BIC | 23.3 | 24.8 | 23.2 | 24.1 |
5.2% 1.2 |
1,899,300 | 0 | 26.6 | 4.2 | 8.5 |
| TNC | 31 | 32.6 | 28.5 | 30.3 |
5% 1.6 |
4,900 | 0 | 17.7 | 2.1 | 13.5 |
| AAA | 7.0 | 7.4 | 6.8 | 7.4 |
5.0% 0.4 |
18,131,300 | 0 | 16.3 | 1.0 | 7.4 |
| TSC | 2.2 | 2.5 | 2.2 | 2.3 |
4.9% 0.1 |
7,579,200 | 0 | 12.5 | 0.0 | 287 |
| TPB | 15.5 | 16.5 | 15.5 | 16.2 |
4.5% 0.7 |
279,623,200 | 0 | 16.5 | 2.2 | 6.3 |
| SVC | 17.2 | 18.0 | 16.2 | 18.0 |
4.4% 0.8 |
17,400 | 0 | 35.2 | 1.1 | 17.5 |
| TVT | 15.6 | 16.5 | 15.1 | 16.2 |
4.2% 0.7 |
18,600 | 0 | 27.0 | 1.2 | 13.4 |
| HVX | 2.4 | 2.7 | 2.4 | 2.5 |
4.2% 0.1 |
251,400 | 0 | 8.0 | 0 | 0 |
| DHA | 47 | 51.1 | 47 | 49.0 |
4.2% 2.0 |
770,400 | 0 | 28.5 | 3.5 | 11.0 |
| KDC | 48.3 | 51.2 | 48.1 | 50.7 |
4.1% 2 |
16,643,000 | 0 | 22.7 | 0.2 | 331.2 |
| SHA | 3.9 | 4.1 | 3.9 | 4 |
4.1% 0.2 |
113,400 | 0 | 12.8 | 0.4 | 9.9 |
| SRF | 7.6 | 8.8 | 7.6 | 8.1 |
4.1% 0.3 |
1,130,600 | 0 | 12.2 | 0.0 | 313.3 |
| CCI | 18.5 | 19.9 | 18 | 19.3 |
4.1% 0.8 |
6,300 | 0 | 15.7 | 1.9 | 11.8 |
| TMP | 46.2 | 48.1 | 44.9 | 46.1 |
3.9% 1.8 |
48,300 | 0 | 22 | 5 | 13.7 |
| DPG | 38.9 | 40.6 | 38.7 | 39.6 |
3.8% 1.5 |
6,390,700 | 0 | 41.5 | 3.5 | 14.7 |
| TDM | 56 | 61.4 | 56 | 58.7 |
3.6% 2 |
126,500 | 0 | 22.9 | 1.9 | 29.7 |
| VIP | 11.3 | 11.7 | 11.3 | 11.7 |
3.5% 0.4 |
3,129,400 | 0 | 18.8 | 1.5 | 9.0 |
| MDG | 35.7 | 38 | 34 | 37.0 |
3.5% 1.3 |
29,100 | 0 | 12.3 | 0.4 | 38.2 |
| VIB | 15.7 | 16.7 | 15.7 | 16.1 |
3.5% 0.6 |
207,041,500 | 0 | 15.8 | 2.8 | 6.2 |
| PNJ | 65.8 | 68.2 | 62 | 67.1 |
3.3% 2.2 |
20,101,400 | 0 | 33.3 | 6.3 | 11.6 |
| PGI | 17.8 | 18.7 | 17.8 | 18 |
3.3% 0.6 |
17,800 | 0 | 18.3 | 2.1 | 10.4 |
| TCT | 18.5 | 19.5 | 18 | 19.1 |
3.2% 0.6 |
114,600 | 0 | 26.3 | 0.9 | 19.1 |
| VRC | 12.5 | 13.7 | 12.4 | 12.8 |
3.2% 0.4 |
380,300 | 0 | 25.2 | 0.0 | 1,275 |
| LHG | 27.4 | 28.4 | 27.1 | 28.3 |
3.1% 0.9 |
1,440,800 | 0 | 33.3 | 3.8 | 7.4 |
| VNG | 6.5 | 6.8 | 6.4 | 6.5 |
3.1% 0.2 |
39,100 | 0 | 11.6 | 0.0 | 400 |
| BAF | 34.2 | 35.3 | 34.2 | 29.8 |
3.1% 1.1 |
37,353,800 | 0 | 12.3 | 1.4 | 25.6 |
| TBC | 31.5 | 33.4 | 31.1 | 32.5 |
3.0% 1.0 |
61,200 | 0 | 21.5 | 2.8 | 14.8 |
| BRC | 12 | 12.4 | 12 | 12.2 |
2.9% 0.4 |
21,300 | 0 | 17.2 | 1.8 | 7.3 |
| KDH | 22.4 | 23.7 | 22.2 | 23 |
2.9% 0.7 |
91,793,800 | 0 | 19.2 | 0.8 | 35.8 |
| VMD | 14.1 | 14.6 | 14.1 | 14.2 |
2.8% 0.4 |
24,600 | 0 | 27.1 | 1.6 | 10.4 |
| MBB | 24.6 | 25.5 | 24.6 | 25 |
2.6% 0.7 |
283,292,600 | 0 | 20.0 | 4.1 | 5.7 |
| NVT | 7.6 | 7.8 | 7.2 | 7.8 |
2.6% 0.2 |
19,800 | 0 | 5.9 | 0 | 0 |
| SHB | 13.6 | 14 | 13.6 | 13.8 |
2.6% 0.4 |
1,133,479,400 | 0 | 15.2 | 2.1 | 5.9 |
| CRE | 7.4 | 8.0 | 7.4 | 7.4 |
2.6% 0.2 |
5,717,200 | 0 | 12.2 | 0.1 | 80.7 |
| MIG | 17.5 | 18.7 | 17.5 | 17.7 |
2.6% 0.5 |
4,208,100 | 0 | 10.8 | 1.2 | 13.6 |
| POW | 13.9 | 14.2 | 13.5 | 13.9 |
2.5% 0.4 |
166,449,000 | 0 | 14.8 | 0.5 | 24.0 |
| GMD | 75.7 | 79.6 | 72.3 | 77 |
2.5% 1.9 |
20,917,700 | 0 | 33.2 | 3.5 | 14.7 |
| HDC | 18 | 18.7 | 17.2 | 16.0 |
2.5% 0.5 |
31,334,800 | 0 | 12.7 | 0.4 | 65 |
| HII | 5.8 | 6 | 5.6 | 5.8 |
2.5% 0.1 |
3,522,200 | 0 | 13.2 | 0.0 | 135.7 |
| ASM | 5.8 | 6.0 | 5.8 | 5.9 |
2.4% 0.1 |
6,746,300 | 0 | 21.9 | 0.5 | 13.9 |
| AST | 70.6 | 72.4 | 69.9 | 71.5 |
2.4% 1.7 |
42,600 | 0 | 13.7 | 3.3 | 19.4 |
| LAF | 16.8 | 17.5 | 16.5 | 17.5 |
2.4% 0.4 |
118,900 | 0 | 16.2 | 3.0 | 5.7 |
| RIC | 8.7 | 9 | 7.6 | 8.8 |
2.3% 0.2 |
7,900 | 0 | 7 | 0 | 0 |
| TVB | 7.4 | 7.6 | 7.2 | 7.4 |
2.3% 0.2 |
394,200 | 0 | 10.3 | 1.1 | 6.3 |
| FMC | 35 | 36.0 | 34.5 | 35.3 |
2.3% 0.8 |
456,400 | 0 | 37.7 | 4.7 | 8.0 |
| SGN | 52.5 | 54 | 51.9 | 53.1 |
2.3% 1.2 |
116,400 | 0 | 35.6 | 8.1 | 8.2 |
| TRC | 75.2 | 77.6 | 74.5 | 77.2 |
2.3% 1.7 |
300,500 | 0 | 63.4 | 7.5 | 8.9 |
| CSM | 11.6 | 12.5 | 11.4 | 11.8 |
2.2% 0.3 |
3,565,500 | 0 | 13.2 | 0.7 | 17.6 |
| ILB | 21.6 | 22.1 | 21.6 | 22.2 |
2.1% 0.5 |
340,800 | 0 | 23.5 | 4.1 | 7.0 |
| AGR | 14.5 | 15 | 13.9 | 15.1 |
2.1% 0.3 |
5,953,100 | 0 | 11.3 | 0.6 | 23.5 |
| SBA | 26.5 | 27.9 | 26.5 | 27 |
2.0% 0.5 |
99,500 | 0 | 16.2 | 1.9 | 16.1 |
| KHP | 10 | 10.2 | 10.0 | 10.1 |
2% 0.2 |
218,400 | 0 | 11.9 | 1.0 | 10.6 |
| MWG | 77.2 | 80 | 76.3 | 78 |
1.9% 1.5 |
97,180,300 | 0 | 19.2 | 2.5 | 23.7 |
| DLG | 2.6 | 2.9 | 2.6 | 2.6 |
1.9% 0.1 |
27,440,200 | 0 | 2.5 | 0.7 | 3.1 |
| SSC | 29.3 | 31.1 | 27.9 | 28.6 |
1.9% 0.6 |
2,100 | 0 | 25.9 | 2.9 | 11.8 |
| HAR | 3.3 | 3.5 | 3.3 | 3.3 |
1.8% 0.1 |
1,431,300 | 0 | 10.6 | 0.1 | 31.8 |