| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LCG | 10.3 | 10.6 | 10.1 | 10.4 |
0% 0 |
27,987,500 | 1.2 | 13.6 | 0.7 | 13.4 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 21 | 21 | 21 | 21 |
0% 0 |
100 | 0 | 12.3 | 1.3 | 17.1 |
| LLM | 16 | 17.7 | 15.9 | 17.2 |
0% 0 |
54,500 | 0 | 12.2 | 1.1 | 15 |
| LMH | 1.3 | 1.3 | 1.2 | 1.4 |
0% 0 |
3,814,800 | 0 | 0 | 0 | 0 |
| LNC | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 71.4 |
| LPT | 5.7 | 5.9 | 5.6 | 5.7 |
0% 0 |
36,700 | 0 | 13.1 | 1.2 | 6.6 |
| LQN | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBG | 3.4 | 3.5 | 3.3 | 3.5 |
0% 0 |
3,093,900 | 0.0 | 10.7 | 0.2 | 13.5 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 13.9 | 0.3 | 40.3 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MKP | 27 | 28 | 26.9 | 27 |
0% 0 |
26,800 | 0 | 50.4 | 1.7 | 17.3 |
| MLC | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
0 | 0 | 17.7 | 6.9 | 3.2 |
| MND | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 11.6 | 1.3 | 7.5 |
| MPT | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
111,600 | 0 | 9.8 | 0 | 0 |
| MPY | 5.9 | 5.9 | 5.9 | 5.9 |
0% 0 |
800 | 0 | 12 | 1.4 | 4.7 |
| MQB | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MRF | 25 | 25 | 25 | 25 |
0% 0 |
0 | 0 | 12.7 | 0.8 | 29.3 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTG | 7.1 | 7.1 | 7.1 | 7.1 |
0% 0 |
900 | 0 | 8.6 | 0.2 | 41.2 |
| MTL | 6.2 | 6.3 | 5.8 | 6.2 |
0% 0 |
5,300 | 0 | 10.1 | 0.1 | 45 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTV | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
0 | 0 | 18.1 | 1.6 | 9.9 |
| MTX | 12.8 | 0 | 0 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAU | 6.5 | 6.5 | 6.5 | 6.5 |
0% 0 |
0 | 0 | 39.4 | 0.5 | 20.8 |
| NAW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 10.2 | 0.1 | 90 |
| NBE | 12 | 12.1 | 12 | 12 |
0% 0 |
115,700 | -0.3 | 20.5 | 2.9 | 4.1 |
| NBP | 7.7 | 7.8 | 7.4 | 7.7 |
0% 0 |
56,200 | 0.0 | 18.1 | 0 | 0 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDC | 127 | 145 | 127 | 127 |
0% 0 |
2,700 | 0.1 | 86.2 | 16.2 | 7.5 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDW | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NDX | 6.2 | 6.2 | 5.9 | 6.2 |
0% 0 |
629,400 | 0.0 | 12 | 0.0 | 490 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSH | 4.5 | 4.5 | 4.4 | 4.5 |
0% 0 |
486,800 | 0.0 | 11.5 | 0.1 | 44.4 |
| NSL | 20.7 | 20.7 | 20.7 | 20.7 |
0% 0 |
0 | 0 | 13.0 | 1.7 | 12.1 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTF | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 14.7 | 0.4 | 51.3 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTW | 20 | 25 | 20 | 20 |
0% 0 |
4,300 | 0 | 16.6 | 1.1 | 18.6 |
| NUE | 10.3 | 10.5 | 10.3 | 10.3 |
0% 0 |
2,200 | 0 | 12.0 | 1.1 | 9.3 |
| NVB | 14.1 | 14.3 | 13.4 | 13.9 |
0% 0 |
2,823,600 | -0.2 | 9.0 | 0 | 0 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| ONW | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PAS | 3.3 | 3.4 | 3.2 | 3.3 |
0% 0 |
916,800 | 0.4 | 15.4 | 0.4 | 6.3 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCE | 19.5 | 20.9 | 19.5 | 19.5 |
0% 0 |
23,900 | 0.0 | 19.5 | 2.8 | 7.5 |
| PCF | 5.8 | 5.8 | 5.7 | 5.8 |
0% 0 |
40,300 | 0 | 7.1 | 0.0 | 280 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 10 |
0% 0 |
7,100 | 0 | 2.9 | 0 | 0 |
| PEG | 3.9 | 4.1 | 3.5 | 4.1 |
0% 0 |
38,700 | 0 | 2.8 | 0 | 0 |
| PGB | 13 | 13 | 12.5 | 12.8 |
0% 0 |
365,600 | 0 | 12.2 | 0.5 | 25.7 |
| PGN | 6.5 | 6.7 | 6 | 6.7 |
0% 0 |
1,024,900 | 0.0 | 11.4 | 0.1 | 82.5 |
| PHH | 6.9 | 6.9 | 6.9 | 6.2 |
0% 0 |
300 | 0 | 11.3 | 0 | 0 |
| PIC | 17 | 17.2 | 16.8 | 17 |
0% 0 |
34,800 | 0 | 11.1 | 1.0 | 26.8 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PJT | 9 | 9.4 | 8.4 | 9 |
0% 0 |
24,700 | 0 | 13.1 | 1.1 | 9.5 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLA | 4.3 | 4.4 | 4.2 | 4.3 |
0% 0 |
78,000 | 0 | 10.1 | 0 | 0 |
| PMB | 10.2 | 10.3 | 10 | 10.1 |
0% 0 |
35,500 | 0 | 11.9 | 0.8 | 13.6 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| POB | 50.8 | 50.8 | 50.8 | 50.8 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| PPE | 12.8 | 12.8 | 12.8 | 12.8 |
0% 0 |
0 | 0 | 7.1 | 1.5 | 10 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PRO | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 15.3 | 0 | 0 |