| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDW | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NED | 6.8 | 6.9 | 6.7 | 6.8 |
0% 0 |
422,800 | 0 | 11.9 | 0.6 | 13.4 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHT | 10.5 | 10.5 | 10 | 10.6 |
0% 0 |
25,500 | 0.0 | 15.1 | 0.9 | 13.0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSH | 4.5 | 4.5 | 4.4 | 4.5 |
0% 0 |
460,500 | 0.0 | 11.5 | 0.1 | 44.4 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NT2 | 23.6 | 24.3 | 23.3 | 22.6 |
0% 0 |
15,541,600 | -27.4 | 14.5 | 0.3 | 75.2 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTF | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 14.7 | 0.4 | 51.3 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTW | 20 | 25 | 20 | 20 |
0% 0 |
4,300 | 0 | 16.6 | 1.1 | 18.6 |
| NUE | 10.3 | 10.5 | 10.3 | 10.3 |
0% 0 |
3,200 | 0 | 12.0 | 1.1 | 9.3 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| ODE | 45.9 | 46.6 | 45.8 | 45.8 |
0% 0 |
403,500 | 0 | 12.9 | 0.3 | 131.8 |
| ONW | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PAI | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 11.6 | 1.1 | 8.5 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 10 |
0% 0 |
3,200 | 0 | 2.9 | 0 | 0 |
| PGB | 12.6 | 13 | 12.5 | 12.4 |
0% 0 |
400,100 | 0 | 12.2 | 0.5 | 25.7 |
| PHC | 5.1 | 5.1 | 4.9 | 4.9 |
0% 0 |
777,500 | -0.0 | 13.1 | 0.1 | 42.8 |
| PIC | 17 | 17.2 | 16.6 | 17 |
0% 0 |
26,100 | 0 | 11.1 | 1.0 | 26.8 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLA | 4.3 | 4.4 | 4.2 | 4.3 |
0% 0 |
128,000 | 0 | 10.1 | 0 | 0 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMT | 7 | 7.2 | 6.9 | 7 |
0% 0 |
16,400 | 0 | 15.1 | 0 | 0 |
| POB | 50.8 | 50.8 | 50.8 | 50.8 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| POS | 15.4 | 15.9 | 15 | 15.4 |
0% 0 |
129,500 | 0 | 20.0 | 2.2 | 8.2 |
| PPE | 12.8 | 12.8 | 12.8 | 12.8 |
0% 0 |
0 | 0 | 7.1 | 1.5 | 10 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PPP | 19.6 | 20.9 | 18.1 | 19.7 |
0% 0 |
4,700 | 0.0 | 15.4 | 2.0 | 10.2 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PRO | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 15.3 | 0 | 0 |
| PSC | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
1,400 | 0 | 15.8 | 0.1 | 88.6 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PSW | 7.7 | 7.8 | 7.6 | 7.6 |
0% 0 |
198,100 | 0.0 | 11.8 | 0.6 | 14.1 |
| PTE | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVG | 6.1 | 6.2 | 5.9 | 6.1 |
0% 0 |
967,700 | 0.6 | 12.4 | 0.3 | 19.4 |
| PVH | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
17,700 | -0.0 | 2.7 | 0 | 0 |
| PVR | 1.2 | 1.2 | 1.1 | 1.3 |
0% 0 |
185,100 | 0 | 8.6 | 0 | 0 |
| PVX | 1.7 | 1.8 | 1.6 | 1.8 |
0% 0 |
4,825,100 | 0 | 1.3 | 0.0 | 150 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXA | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
74,300 | 0 | 2.1 | 0.1 | 18.3 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXM | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
61,100 | 0 | 0 | 0 | 0 |
| PXS | 2.9 | 3 | 2.9 | 2.8 |
0% 0 |
337,300 | 0 | 2.1 | 0.2 | 13.5 |
| PXT | 1.4 | 1.4 | 1.3 | 1.4 |
0% 0 |
109,800 | 0 | 2.8 | 0.1 | 28.3 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNT | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 15.6 |
| QNU | 10 | 10 | 10 | 10 |
0% 0 |
500 | 0 | 14.0 | 0.5 | 20 |
| RAT | 17.7 | 17.7 | 17.7 | 17.7 |
0% 0 |
1,100 | 0 | 12.2 | 0 | 0 |
| RCD | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 10.7 | 0.2 | 6.3 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S12 | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
45,700 | 0.1 | 0 | 0 | 0 |
| S27 | 0.7 | 0 | 0 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S72 | 7 | 7 | 7 | 7 |
0% 0 |
400 | 0 | 10.0 | 0.5 | 14.1 |
| S74 | 16.3 | 16.3 | 16.3 | 16.3 |
0% 0 |
0 | 0 | 30.5 | 7.6 | 2.2 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S99 | 9.4 | 9.6 | 9.1 | 9.4 |
0% 0 |
1,269,400 | 0 | 17.1 | 0.3 | 19.7 |
| SAL | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 10.8 | 0.6 | 2.7 |
| SBB | 17 | 17.7 | 17 | 16.6 |
0% 0 |
421,000 | 0.0 | 20.2 | 0 | 0 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCI | 9.4 | 9.8 | 9.3 | 9.2 |
0% 0 |
503,000 | -0.0 | 16.3 | 0 | 0 |
| SCJ | 3.6 | 3.7 | 3.5 | 3.6 |
0% 0 |
122,200 | 0 | 12.0 | 0.2 | 17.3 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SD1 | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD3 | 7.8 | 7.8 | 6.9 | 8.1 |
0% 0 |
38,300 | 0 | 3.5 | 0.0 | 162.5 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |