| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LMH | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
1,234,700 | 0 | 0 | 0 | 0 |
| LMI | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 16.0 | 1.0 | 11.6 |
| LNC | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 71.4 |
| LQN | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MA1 | 32 | 38 | 30.2 | 32.6 |
0% 0 |
10,600 | 0 | 34.2 | 7.9 | 4.1 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 13.9 | 0.3 | 40.3 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MEF | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 54.5 | 11.2 | 0.5 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MLC | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
0 | 0 | 17.7 | 6.9 | 3.2 |
| MPY | 7 | 7.1 | 6.8 | 7 |
0% 0 |
1,400 | 0 | 12 | 1.4 | 4.7 |
| MQB | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTV | 16 | 16 | 15 | 16 |
0% 0 |
10,600 | 0 | 18.1 | 1.6 | 9.9 |
| MTX | 12.8 | 0 | 0 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 10.2 | 0.1 | 90 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDW | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NDX | 6 | 6.3 | 6 | 6.2 |
0% 0 |
85,300 | 0 | 12 | 0.0 | 490 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NOS | 1 | 1.1 | 0.9 | 1 |
0% 0 |
30,900 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSL | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
1,000 | 0 | 13.0 | 1.7 | 12.1 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTH | 56 | 57 | 56 | 56 |
0% 0 |
700 | 0.0 | 17.3 | 4.8 | 11.6 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NUE | 10.5 | 10.7 | 10 | 10.5 |
0% 0 |
5,300 | 0 | 12.0 | 1.1 | 9.3 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| NXT | 3.9 | 4.4 | 3.9 | 4.3 |
0% 0 |
25,600 | 0 | 13.3 | 0.4 | 10.8 |
| OCH | 6.1 | 6.7 | 5.6 | 6.2 |
0% 0 |
728,400 | -0.0 | 9.6 | 0.9 | 6.5 |
| ONW | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PAP | 26 | 26.8 | 24.6 | 26 |
0% 0 |
10,700 | 0 | 12.3 | 0 | 0 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PBP | 12.6 | 12.8 | 12.2 | 12.6 |
0% 0 |
39,100 | 0 | 14.3 | 1.6 | 7.6 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PFL | 2.7 | 2.7 | 2.5 | 2.8 |
0% 0 |
3,551,700 | 0 | 4.4 | 0.0 | 230 |
| PIA | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
0 | 0 | 18.6 | 3.6 | 7.2 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PIS | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 16.6 | 2.0 | 5.4 |
| PJS | 22 | 22 | 22 | 22 |
0% 0 |
0 | 0 | 15.8 | 2.4 | 9.9 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLA | 4.8 | 5.2 | 4.2 | 4.9 |
0% 0 |
160,700 | 0 | 10.1 | 0 | 0 |
| PLE | 62.5 | 62.5 | 62.5 | 62.5 |
0% 0 |
0 | 0 | 17.2 | 1.1 | 11.9 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMJ | 17.9 | 17.9 | 17.9 | 17.9 |
0% 0 |
0 | 0 | 21.1 | 0 | 0 |
| PMT | 7 | 7 | 7 | 7 |
0% 0 |
17,400 | 0 | 15.1 | 0 | 0 |
| POB | 50.8 | 50.8 | 50.8 | 50.8 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PSE | 10.6 | 11 | 10.6 | 10.7 |
0% 0 |
63,300 | 0.0 | 13.7 | 1.1 | 10.2 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PTE | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTO | 19 | 19 | 19 | 19 |
0% 0 |
900 | 0 | 14.3 | 0.1 | 252.5 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVH | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
127,500 | 0 | 2.7 | 0 | 0 |
| PVR | 1.1 | 1.1 | 1 | 1.2 |
0% 0 |
375,500 | 0 | 8.6 | 0 | 0 |
| PWS | 12 | 12 | 12 | 12 |
0% 0 |
900 | 0.0 | 11.5 | 0.9 | 14.8 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 47.3 | 47.3 | 47.3 | 47.3 |
0% 0 |
0 | 0 | 20.8 | 2.4 | 14.0 |
| QHW | 36 | 36 | 34 | 36 |
0% 0 |
19,200 | 0 | 34.1 | 4.6 | 7.6 |