| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| KWA | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| L44 | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LAI | 11.3 | 11.6 | 11 | 11.3 |
0% 0 |
160,100 | 0 | 20.0 | 8.4 | 3.0 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 326.7 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 28 | 28 | 28 | 28 |
0% 0 |
1,000 | 0 | 12.3 | 1.3 | 17.1 |
| LGM | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LM3 | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
100 | 0 | 0 | 0.1 | 32 |
| LM8 | 13.6 | 13.6 | 13.6 | 13.6 |
0% 0 |
100 | 0 | 32.3 | 1.8 | 7.7 |
| LMH | 1.3 | 1.4 | 1.3 | 1.3 |
0% 0 |
391,900 | 0 | 0 | 0 | 0 |
| LMI | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 16.0 | 1.0 | 11.6 |
| LNC | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 71.4 |
| LO5 | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
50,400 | 0 | 0 | 0 | 0 |
| LQN | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBG | 2.8 | 3 | 2.7 | 2.9 |
0% 0 |
3,887,600 | 0 | 10.7 | 0.2 | 13.5 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 13.9 | 0.3 | 40.3 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 5.3 | 5.3 | 5.3 | 5.3 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 10.2 | 0.1 | 170 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MLC | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
0 | 0 | 17.7 | 6.9 | 3.2 |
| MPC | 15.9 | 16.3 | 15.9 | 16 |
0% 0 |
975,300 | 0 | 12.2 | 0 | 0 |
| MQB | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 2.8 | 0 | 0 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTX | 12.8 | 12.8 | 12.8 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAS | 32 | 32.6 | 31.5 | 32 |
0% 0 |
17,300 | 0 | 12.9 | 3.4 | 10.4 |
| NAU | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 39.4 | 0.5 | 20.8 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDW | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NEM | 13.3 | 13.3 | 13.3 | 13.3 |
0% 0 |
0 | 0 | 10.0 | 0 | 0 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NQT | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NS2 | 15.7 | 15.7 | 15.7 | 15.7 |
0% 0 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSL | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 13.0 | 1.7 | 12.1 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTH | 57 | 58 | 57 | 57 |
0% 0 |
4,900 | 0.0 | 17.3 | 4.8 | 11.6 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| ONW | 5 | 5 | 5 | 5 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PAI | 13.6 | 13.6 | 13.6 | 13.6 |
0% 0 |
0 | 0 | 11.6 | 1.1 | 8.5 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCC | 35.1 | 35.1 | 35.1 | 35.1 |
0% 0 |
100 | 0 | 21.9 | 1.6 | 16.3 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PCT | 10.4 | 10.7 | 10 | 10.4 |
0% 0 |
16,800 | 0 | 13.2 | 1.8 | 6.6 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PFL | 2.1 | 2.3 | 2 | 2.1 |
0% 0 |
1,191,000 | 0 | 4.4 | 0.0 | 230 |
| PHH | 4.6 | 4.6 | 4.6 | 4.6 |
0% 0 |
0 | 0 | 11.3 | 0 | 0 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PIS | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 16.6 | 2.0 | 5.4 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLE | 62.5 | 62.5 | 62.5 | 62.5 |
0% 0 |
0 | 0 | 17.2 | 1.1 | 11.9 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| POB | 50.8 | 50.8 | 50.8 | 50.8 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PPY | 8.7 | 9.3 | 8.7 | 8.7 |
0% 0 |
30,600 | 0 | 16.9 | 1.2 | 7.7 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PSE | 11.1 | 11.3 | 10.9 | 11.1 |
0% 0 |
26,000 | 0 | 13.7 | 1.1 | 10.2 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PTG | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |