| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLE | 62.5 | 62.5 | 62.5 | 62.5 |
0% 0 |
0 | 0 | 17.2 | 1.1 | 11.9 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMT | 6.6 | 6.6 | 6.6 | 6.6 |
0% 0 |
3,000 | 0 | 15.1 | 0 | 0 |
| POT | 20 | 20.9 | 19.8 | 20 |
0% 0 |
29,900 | 0 | 15.8 | 0.2 | 90.6 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PSE | 11 | 11.1 | 10.8 | 10.8 |
0% 0 |
10,800 | 0 | 13.7 | 1.1 | 10.2 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PSL | 8.7 | 9.2 | 8.7 | 8.7 |
0% 0 |
5,200 | 0 | 12.6 | 0.5 | 32 |
| PSW | 7.9 | 7.9 | 7.8 | 7.9 |
0% 0 |
113,800 | 0 | 11.8 | 0.6 | 14.1 |
| PTE | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTI | 26 | 27 | 25.5 | 26 |
0% 0 |
77,700 | 0 | 29.7 | 4.0 | 5.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTO | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 14.3 | 0.1 | 252.5 |
| PTP | 11.5 | 11.5 | 11.5 | 11.4 |
0% 0 |
201,900 | 0 | 20.4 | 1.0 | 11.3 |
| PV2 | 2 | 2.2 | 2 | 2.1 |
0% 0 |
1,944,200 | 0 | 6.1 | 0 | 0 |
| PVH | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
130,800 | 0 | 2.7 | 0 | 0 |
| PVY | 2 | 2.1 | 1.9 | 2.1 |
0% 0 |
33,100 | 0 | 0 | 0 | 0 |
| PX1 | 10 | 0 | 0 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXA | 0.8 | 0.8 | 0.7 | 0.8 |
0% 0 |
186,500 | 0 | 2.1 | 0.1 | 18.3 |
| PXC | 0.5 | 0 | 0 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXM | 0.4 | 0.5 | 0.4 | 0.4 |
0% 0 |
95,200 | 0 | 0 | 0 | 0 |
| PXS | 2.7 | 2.7 | 2.6 | 2.5 |
0% 0 |
154,000 | 0 | 2.1 | 0.2 | 13.5 |
| PXT | 1.6 | 1.6 | 1.4 | 1.6 |
0% 0 |
21,500 | 0 | 2.8 | 0.1 | 28.3 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 54 | 54 | 54 | 54 |
0% 0 |
0 | 0 | 20.8 | 2.4 | 14.0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S27 | 0.7 | 0 | 0 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S4A | 32.5 | 33.8 | 32 | 32.5 |
0% 0 |
21,600 | 0 | 13.1 | 2.1 | 18.1 |
| S74 | 16.3 | 16.3 | 16.3 | 16.3 |
0% 0 |
35,300 | 0 | 30.5 | 7.6 | 2.2 |
| S96 | 0 | 0 | 0 | 0.4 |
0% 0.4 |
0 | 0 | 0 | 0 | 0 |
| SAL | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 10.8 | 0.6 | 2.7 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SD1 | 0 | 0 | 0 | 0.8 |
0% 0.8 |
0 | 0 | 0 | 0 | 0 |
| SD6 | 2 | 2 | 1.9 | 2 |
0% 0 |
25,800 | 0 | 5.1 | 0.0 | 260 |
| SD7 | 2.9 | 2.9 | 2.9 | 2.9 |
0% 0 |
0 | 0 | 13.2 | 0 | 0 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDB | 0 | 0 | 0 | 0.5 |
0% 0.5 |
0 | 0 | 0 | 0 | 0 |
| SDD | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
139,000 | 0 | 5.7 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDN | 19.5 | 19.5 | 19.5 | 19.5 |
0% 0 |
100 | 0 | 22.0 | 2.9 | 8.6 |
| SDU | 8 | 9.5 | 7.3 | 7.6 |
0% 0 |
1,000 | 0 | 17.7 | 0.1 | 330 |
| SDX | 0 | 0 | 0 | 1.6 |
0% 1.6 |
0 | 0 | 0 | 0 | 0 |
| SDY | 0.8 | 0.8 | 0.7 | 0.8 |
0% 0 |
6,700 | 0 | 0 | 0 | 0 |
| SGB | 12 | 12.2 | 11.2 | 11.9 |
0% 0 |
95,500 | 0 | 12.4 | 0.7 | 17.7 |
| SGD | 19.7 | 19.7 | 19.7 | 19.7 |
0% 0 |
0 | 0 | 14.2 | 0 | 0 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPB | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 17.8 | 1.1 | 11.4 |
| SPD | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
1,000 | 0 | 11.0 | 0.7 | 11.4 |
| SPH | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| SPI | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SRT | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSF | 28.1 | 28.1 | 28.1 | 28.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSN | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STL | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STW | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 17.2 | 2.6 | 18.9 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 14.9 | 2 | 3 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBH | 13.1 | 0 | 0 | 13.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 0 | 0 | 0 | 3.7 |
0% 3.7 |
0 | 0 | 0 | 0 | 0 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCD | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 8.8 |
| TCJ | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
1,230,000 | 0 | 0 | 0 | 0 |
| TCK | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 0 | 1.6 | 2.5 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDF | 9 | 9.1 | 8 | 9 |
0% 0 |
5,600 | 0 | 25.5 | 0.5 | 23 |