| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 901 | GSM | 20.9 | 24.6 | 20.9 | 22.5 |
0.5% 0.1 |
6,222 | 0 | 17.1 | 2.3 | 10.6 |
| 902 | PCC | 21.1 | 21.2 | 21.1 | 21.2 |
0.5% 0.1 |
300 | 0 | 21.4 | 1.1 | 20.2 |
| 903 | VPD | 26.1 | 27 | 25.6 | 26 |
0.4% 0.1 |
121,200 | -0.0 | 14.4 | 2.7 | 9.8 |
| 904 | CQN | 27.9 | 29 | 27 | 28 |
0.4% 0.1 |
172,344 | 0 | 12.6 | 1.3 | 22 |
| 905 | BWS | 33 | 33.1 | 30.2 | 33.2 |
0.3% 0.1 |
131,000 | 0.1 | 11.7 | 2.1 | 14.2 |
| 906 | APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 31.1 | -0.5 | 0 |
| 907 | BMC | 18.2 | 18.2 | 17 | 17.3 |
0.3% 0.1 |
1,213,100 | 0.2 | 18.4 | 2.0 | 9.2 |
| 908 | HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 14.3 | 2.5 | 9.1 |
| 909 | HGM | 49.9 | 54.8 | 49.9 | 51 |
0.2% 0.1 |
7,400 | 0.1 | 15.7 | 4.4 | 11.5 |
| 910 | TNT | 5.2 | 5.4 | 5 | 5.3 |
0.2% 0.0 |
9,540,400 | 2.2 | 12.4 | -0.1 | 0 |
| 911 | HPP | 66.9 | 67 | 63.7 | 65.9 |
0.2% 0.1 |
16,146 | 0.6 | 54.9 | 4.1 | 16.4 |
| 912 | NSC | 76.4 | 76.5 | 74.5 | 76 |
0.1% 0.1 |
86,800 | 0.1 | 76.8 | 12.6 | 6 |
| 913 | PEQ | 36.2 | 40.1 | 36.2 | 36.2 |
0.0% 0.0 |
300 | 0 | 18.8 | 3.1 | 12.5 |
| 914 | B82 | 0 | 0 | 0 | 0.5 |
0% 0.5 |
0 | 0 | 10.1 | 0.1 | 3.8 |
| 915 | NGC | 2 | 2 | 2 | 2 |
0% 0 |
1,000 | 0 | 0 | -2.8 | 0 |
| 916 | AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 16.5 | 2.7 | 1.6 |
| 917 | ACM | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
858,940 | 0.0 | 6.9 | -0.2 | 0 |
| 918 | AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 11,080.9 | 3 | 3,333.3 |
| 919 | AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 10.4 | 1.0 | 9.1 |
| 920 | AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | -0.8 | 0 |
| 921 | AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 12.1 | -0.1 | 0 |
| 922 | ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.6 | -0.2 | 0 |
| 923 | ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 10.4 | 0.0 | 1,260 |
| 924 | ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 12.5 | 0.9 | 8.7 |
| 925 | ATA | 0 | 0 | 0 | 0.8 |
0% 0.9 |
0 | 0 | 0 | -0.0 | 0 |
| 926 | ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 5.6 | 0.3 | 38.4 |
| 927 | AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 8.9 | -1.2 | 0 |
| 928 | AVC | 58 | 58.9 | 55.1 | 57.9 |
0% 0 |
32,843 | 0 | 22.9 | 7.6 | 7.4 |
| 929 | AVF | 0 | 0 | 0 | 0.4 |
0% 0.4 |
0 | 0 | 0 | -2.4 | 0 |
| 930 | BBH | 11.4 | 11.4 | 11.4 | 11.4 |
0% 0 |
0 | 0 | 36.6 | 0.3 | 43.8 |
| 931 | BBS | 11 | 11 | 10.2 | 11 |
0% 0 |
6,800 | -0.0 | 18.2 | 1.3 | 8.5 |
| 932 | BCB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 14.1 | 3.9 | 0.1 |
| 933 | BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 7.9 | 0.4 | 59.7 |
| 934 | BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 11,522.9 | 698 | 11.2 |
| 935 | BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| 936 | BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | -10,654 | 0 |
| 937 | BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 14.4 | 2.7 | 12.2 |
| 938 | BHG | 11 | 11 | 11 | 11 |
0% 0 |
100 | 0 | 10.4 | 0.1 | 183.3 |
| 939 | BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | -0.4 | 0 |
| 940 | BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| 941 | BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.1 | -1.9 | 0 |
| 942 | BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 27.5 | 2.1 | 12.8 |
| 943 | BLN | 7.2 | 7.2 | 7.2 | 7.2 |
0% 0 |
0 | 0 | 10.7 | 0.0 | 240 |
| 944 | BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| 945 | BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 11.0 | 1.0 | 10.2 |
| 946 | BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| 947 | BMF | 11 | 11.3 | 10.4 | 11.4 |
0% 0 |
258,400 | 0 | 10 | 4.5 | 2.4 |
| 948 | BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 11.0 | 1.0 | 19.4 |
| 949 | BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | -7.9 | 0 |
| 950 | BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 12,420.3 | -33 | 0 |
| 951 | BTG | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
10,100 | 0 | 15.2 | 0.0 | 525 |
| 952 | BTH | 26 | 26 | 26 | 26 |
0% 0 |
0 | 0 | 11.1 | 0.1 | 520 |
| 953 | BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 13.3 | 2.4 | 4.1 |
| 954 | BTU | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 15.2 | 1.9 | 8.2 |
| 955 | BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 13.2 | 2.0 | 7.1 |
| 956 | BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 548.7 | 10.1 | 1.1 |
| 957 | C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 16.3 | 0.7 | 4.5 |
| 958 | C22 | 17 | 17 | 17 | 17 |
0% 0 |
0 | 0 | 20.2 | 2.4 | 7.2 |
| 959 | C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 14.8 | 0.9 | 9.6 |
| 960 | C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 11.4 | 0.2 | 28.7 |
| 961 | C92 | 3.6 | 3.7 | 3.2 | 3.7 |
0% 0 |
96,900 | 0 | 11.6 | 0.0 | 360 |
| 962 | CAD | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
56,264 | 0 | 0 | -9.9 | 0 |
| 963 | CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 10.3 | 2.8 | 5.7 |
| 964 | CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 9.9 | 0.1 | 121.3 |
| 965 | CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.1 | 32.5 |
| 966 | CCP | 23.6 | 23.6 | 23.6 | 23.6 |
0% 0 |
0 | 0 | 11.1 | -0.4 | 0 |
| 967 | CCV | 35.1 | 35.1 | 35.1 | 35.1 |
0% 0 |
100 | 0 | 22.6 | 5.4 | 6.5 |
| 968 | CDC | 19.6 | 19.9 | 19.4 | 19.8 |
0% 0 |
9,040,300 | -1.1 | 14.9 | 0.3 | 61.6 |
| 969 | CDG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 13.6 | 1.2 | 2 |
| 970 | CDP | 11 | 11.8 | 10.3 | 11 |
0% 0 |
78,400 | 0 | 11.2 | 1.3 | 9.3 |
| 971 | CE1 | 11.3 | 11.3 | 11.3 | 11.3 |
0% 0 |
0 | 0 | 14.7 | 0.3 | 37.7 |
| 972 | CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 16.7 | -0.0 | 0 |
| 973 | CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0.1 | 133.8 |
| 974 | CEG | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 33.3 | 0.6 | 16.7 |
| 975 | CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 10,411.2 | 64 | 167.2 |
| 976 | CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 12.1 | 1.8 | 5 |
| 977 | CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 37.1 | 3.7 | 8.6 |
| 978 | CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 5,413.1 | 0 | 0 |
| 979 | CGV | 2.8 | 2.8 | 2.7 | 2.9 |
0% 0 |
73,796 | 0 | 8.5 | -0.0 | 0 |
| 980 | CHC | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 12.5 | 1.4 | 2.7 |
| 981 | CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 5.3 | 0.5 | 56.1 |
| 982 | CK8 | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| 983 | CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 45.7 | -2.3 | 0 |
| 984 | CLG | 0 | 0 | 0 | 0.5 |
0% 0.6 |
0 | 0 | 1.3 | -4.8 | 0 |
| 985 | CMF | 223 | 223 | 215 | 222.9 |
0% 0 |
16,002 | 0 | 102.4 | 27.4 | 8.2 |
| 986 | CMI | 1.2 | 1.2 | 1.1 | 1.2 |
0% 0 |
72,700 | 0 | 0 | 1.9 | 0.6 |
| 987 | CMK | 8.8 | 8.8 | 8.8 | 8.8 |
0% 0 |
0 | 0 | 15.2 | 1.1 | 8.1 |
| 988 | CMN | 77.4 | 77.4 | 77.4 | 77.4 |
0% 0 |
100 | 0 | 31.1 | 4.4 | 17.6 |
| 989 | CMP | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 10.3 | -0.2 | 0 |
| 990 | CMV | 9.3 | 9.9 | 9.2 | 9.3 |
0% 0 |
3,000 | 0 | 13.8 | 1.3 | 7.2 |
| 991 | CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 40.4 | -1.6 | 0 |
| 992 | CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 9,494.5 | 180 | 33.3 |
| 993 | CNN | 40 | 40.5 | 40 | 40 |
0% 0 |
400 | 0 | 15.5 | 1.4 | 28 |
| 994 | CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.1 | 2.3 | 0.1 |
| 995 | CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 10.5 | 0.4 | 4.5 |
| 996 | CT3 | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 13.3 | -0.5 | 0 |
| 997 | CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 10.5 | 0.5 | 19.8 |
| 998 | CTA | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 5.3 | -0.8 | 0 |
| 999 | CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 7.6 | -0.7 | 0 |
| 1000 | CTN | 0 | 0 | 0 | 0.5 |
0% 0.5 |
0 | 0 | 0 | -1.3 | 0 |