| Mã CK | Giá bắt đầu 13/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTS | 7.1 | 7.1 | 7.1 | 7.1 |
0% 0 |
100 | 0 | 6.0 | 0.2 | 18.2 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
0 | 0 | 14.3 | 0 | 0 |
| TVG | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 15.0 | 0.0 | 333.3 |
| TVH | 90 | 90 | 90 | 90 |
0% 0 |
0 | 0 | 23.6 | 6.6 | 2.5 |
| TVM | 10.4 | 10.4 | 10.4 | 10.4 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| UCT | 7 | 7 | 7 | 7 |
0% 0 |
0 | 0 | 7.5 | 0 | 0 |
| UDL | 17 | 17 | 17 | 17 |
0% 0 |
100 | 0 | 28.9 | 3.6 | 3.9 |
| UEM | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 24.3 |
| UMC | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| UPC | 22.4 | 22.4 | 22.4 | 22.4 |
0% 0 |
0 | 0 | 18.4 | 1.9 | 6.7 |
| USC | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 10.5 | 0.1 | 52.3 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VBH | 15.2 | 15.2 | 15.2 | 15.2 |
0% 0 |
100 | 0 | 9.0 | 0.4 | 23.4 |
| VC5 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCM | 8.6 | 8.7 | 8.3 | 7.9 |
0% 0 |
10,300 | 0 | 23.8 | 1.2 | 5.5 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VGV | 53.4 | 53.4 | 53.4 | 53.4 |
0% 0 |
0 | -0.0 | 13.5 | 1.2 | 24.6 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIH | 28 | 28 | 28 | 28 |
0% 0 |
0 | 0 | 14.1 | 1.0 | 14.2 |
| VIR | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 5.0 | 0.0 | 100 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VLW | 33 | 36.7 | 33 | 37.8 |
0% 0 |
1,300 | 0 | 16.5 | 2.5 | 10.2 |
| VMA | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 3 |
| VNT | 27.1 | 27.1 | 27.1 | 27.1 |
0% 0 |
0 | 0 | 13.0 | 0.0 | 3,440 |
| VNX | 13.3 | 13.3 | 13.3 | 13.3 |
0% 0 |
0 | 0 | 46.9 | 22.8 | 0.4 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPR | 8 | 8.3 | 7.3 | 8 |
0% 0 |
8,700 | 0 | 24.2 | 2.1 | 8.3 |
| VPW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTD | 6.3 | 6.5 | 6 | 6.3 |
0% 0 |
1,347,400 | 0 | 11.9 | 0 | 0 |
| VTI | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 0 | 1.0 | 8.9 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTQ | 12.2 | 12.2 | 12.2 | 12.2 |
0% 0 |
0 | 0 | 7.5 | 0.2 | 203.8 |
| VTX | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 4.1 | 0 | 0 |
| VTZ | 20.3 | 20.5 | 20 | 20.2 |
0% 0 |
21,458,600 | 1.3 | 17 | 1.3 | 13.7 |
| VVN | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X20 | 12.3 | 12.5 | 11.5 | 12.2 |
0% 0 |
54,600 | 0 | 16.8 | 2.6 | 5.2 |
| X26 | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| XMC | 9.5 | 10 | 7.8 | 9.5 |
0% 0 |
91,500 | 0 | 12.5 | 0.1 | 56.7 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QNP | 32.8 | 33.1 | 32.7 | 32.8 |
-0.2% -0.1 |
58,100 | 0 | 21.8 | 3.2 | 10.3 |
| KWA | 14.0 | 0 | 0 | 14 |
-0.2% -0.0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| TOS | 171.5 | 180.8 | 153.5 | 171.4 |
-0.3% -0.5 |
747,000 | 0 | 49.9 | 14.2 | 10.0 |
| SFI | 28.1 | 29.5 | 27.5 | 27.5 |
-0.4% -0.1 |
65,100 | 0.3 | 30.7 | 3.2 | 8.7 |
| WSB | 56 | 56.3 | 51 | 55.2 |
-0.4% -0.2 |
81,800 | -0.4 | 53.0 | 5.7 | 10.6 |
| COM | 36.4 | 36.8 | 34 | 36 |
-0.4% -0.2 |
2,900 | -0.0 | 32.5 | 2.0 | 15.4 |
| DSE | 24.1 | 24.4 | 23 | 23.7 |
-0.4% -0.1 |
6,265,600 | -3.1 | 12.2 | 0.6 | 39.5 |
| ODE | 46.3 | 46.4 | 45.7 | 45.7 |
-0.4% -0.2 |
329,700 | 0 | 12.9 | 0.3 | 131.8 |
| THG | 45 | 45.1 | 42.2 | 44.4 |
-0.4% -0.2 |
579,500 | -2.6 | 29.1 | 5.4 | 9.8 |
| CLH | 21.8 | 22.4 | 21 | 22 |
-0.5% -0.1 |
62,700 | -0.2 | 16.7 | 3.2 | 7.4 |
| SVD | 4.1 | 4.2 | 4.0 | 4.0 |
-0.5% -0.0 |
117,500 | 0 | 9.4 | 0.5 | 6.5 |
| LAF | 19.8 | 20 | 19.2 | 18.1 |
-0.5% -0.1 |
126,200 | 0.0 | 16.2 | 3.0 | 5.7 |
| BSG | 18.1 | 18.1 | 18 | 18 |
-0.6% -0.1 |
900 | 0 | 6.3 | 0.8 | 17.6 |
| ASG | 16.9 | 17.0 | 16.8 | 16.8 |
-0.6% -0.1 |
21,000 | 0.0 | 22.4 | 0.3 | 56.5 |
| MTV | 16.5 | 16.5 | 16.3 | 16.4 |
-0.6% -0.1 |
500 | 0 | 18.1 | 1.6 | 9.9 |
| VID | 4.9 | 5.0 | 4.8 | 4.9 |
-0.6% -0.0 |
104,300 | 0.0 | 16.5 | 0.3 | 15.1 |
| BGW | 16.1 | 16.1 | 16 | 16 |
-0.6% -0.1 |
25,000 | 0 | 10.6 | 0.6 | 25.6 |
| SGT | 16.1 | 16.3 | 14.7 | 15.9 |
-0.6% -0.1 |
492,100 | -0.2 | 14.2 | 0.9 | 19.5 |
| TCW | 32.5 | 32.7 | 31.3 | 32.3 |
-0.6% -0.2 |
213,000 | -0.2 | 18.6 | 4.8 | 6.4 |
| HEP | 14.9 | 15 | 14.7 | 14.8 |
-0.7% -0.1 |
5,700 | 0.0 | 41.0 | 2.4 | 7.6 |
| VSH | 43.6 | 43.6 | 43 | 43.5 |
-0.7% -0.3 |
271,700 | -0.7 | 20.5 | 2.0 | 26.8 |
| PTC | 7.1 | 7.3 | 6.6 | 7.1 |
-0.7% -0.1 |
455,200 | 0 | 11.7 | 0.6 | 10.2 |
| SZL | 48.6 | 49 | 46.2 | 48.2 |
-0.7% -0.4 |
196,900 | 0 | 24.7 | 4.1 | 9.4 |
| DP3 | 63.1 | 63.3 | 61 | 63.6 |
-0.8% -0.5 |
344,700 | 0 | 24.1 | 5.6 | 9.4 |
| HEC | 62.5 | 62.5 | 61.5 | 62 |
-0.8% -0.5 |
6,500 | 0 | 77.4 | 7.6 | 8.3 |
| PHR | 61.5 | 69 | 57 | 62 |
-0.8% -0.5 |
12,330,700 | 31.4 | 29.0 | 3.5 | 13.0 |
| TA9 | 12.3 | 12.4 | 11.8 | 12.2 |
-0.8% -0.1 |
169,500 | 0 | 13.3 | 2.2 | 6.1 |
| KMT | 12.1 | 12.1 | 12 | 12 |
-0.8% -0.1 |
1,400 | 0 | 14.1 | 1.1 | 9.2 |
| PSC | 12 | 12 | 11.9 | 11.9 |
-0.8% -0.1 |
4,600 | 0 | 15.8 | 0.1 | 88.6 |
| TMS | 41.4 | 41.4 | 41 | 40.5 |
-0.9% -0.4 |
13,900 | 0.1 | 30.8 | 1.1 | 37.2 |
| BWS | 34 | 34.5 | 32.5 | 33.6 |
-0.9% -0.3 |
95,200 | 0 | 10.7 | 2.6 | 13.3 |
| HMC | 11.4 | 11.5 | 10.7 | 11.3 |
-0.9% -0.1 |
131,600 | -0.0 | 14.8 | 0.9 | 12.7 |
| QPH | 34.1 | 34.4 | 33.5 | 34.8 |
-0.9% -0.3 |
27,800 | 0.0 | 25.7 | 4.0 | 8.3 |
| DAS | 11 | 11.2 | 10.6 | 10.9 |
-0.9% -0.1 |
2,900 | 0 | 13.6 | 1 | 3.7 |
| PLP | 5.5 | 5.6 | 5.1 | 5.4 |
-0.9% -0.1 |
1,100,700 | -0.0 | 11.4 | 0.1 | 82 |
| SEA | 43.4 | 48 | 41.5 | 44 |
-0.9% -0.4 |
139,000 | 0 | 19.4 | 1.4 | 28.6 |
| DBT | 10.8 | 10.8 | 10 | 11 |
-0.9% -0.1 |
97,700 | 0 | 15.3 | 0.8 | 14.5 |