| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VHF | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 10.6 | 0.2 | 84.8 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIE | 6 | 6 | 6 | 6 |
0% 0 |
5,500 | 0 | 9.1 | 0.0 | 460 |
| VIF | 16 | 16.2 | 14.5 | 15.7 |
0% 0 |
182,500 | 0 | 14.3 | 1.1 | 15.6 |
| VIH | 28 | 28 | 28 | 28 |
0% 0 |
0 | 0 | 14.1 | 1.0 | 14.2 |
| VIR | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 5.0 | 0.0 | 100 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLF | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VMA | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 3 |
| VMC | 3.7 | 4.1 | 3.6 | 3.9 |
0% 0 |
60,800 | 0 | 13.7 | 0.1 | 55 |
| VMG | 2.6 | 2.6 | 2.3 | 2.6 |
0% 0 |
8,400 | 0 | 2.1 | 0.1 | 60 |
| VMT | 16.6 | 16.6 | 16.6 | 16.6 |
0% 0 |
0 | 0 | 18.6 | 0.1 | 106 |
| VOC | 11.5 | 11.5 | 11.5 | 11.5 |
0% 0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTH | 9 | 9 | 8.7 | 9 |
0% 0 |
5,400 | 0 | 12.5 | 1.3 | 6.4 |
| VTI | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 0 | 1.0 | 8.9 |
| VTJ | 3.8 | 3.8 | 3.8 | 3.8 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTS | 4.2 | 4.2 | 4.2 | 3 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| VTX | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 4.1 | 0 | 0 |
| VXB | 40.7 | 40.7 | 40.7 | 40.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| VXT | 49.1 | 49.1 | 49.1 | 49.1 |
0% 0 |
0 | 0 | 12.6 | 0.9 | 12.4 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
100 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| XDH | 16.2 | 16.2 | 16.2 | 16.2 |
0% 0 |
900 | 0 | 20.4 | 0.8 | 22.1 |
| XMD | 6.1 | 6.1 | 6.1 | 6.1 |
0% 0 |
1,100 | 0 | 10.6 | 0.8 | 8.1 |
| YBM | 9.9 | 10.1 | 9.4 | 9.9 |
0% 0 |
34,200 | 0 | 13.1 | 0.9 | 15.5 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHC | 74.5 | 76 | 67.8 | 67.8 |
-0.1% -0.1 |
5,200 | 0 | 39.4 | 3.0 | 44.3 |
| SGN | 55.8 | 56 | 52.6 | 55.1 |
-0.2% -0.1 |
172,400 | 0 | 35.6 | 8.1 | 8.2 |
| BSR | 25.1 | 27.2 | 23 | 26.3 |
-0.2% -0.1 |
209,274,900 | 0 | 17.9 | 1.0 | 18.2 |
| CMV | 7.5 | 8 | 7.4 | 7.5 |
-0.3% -0.0 |
2,600 | 0 | 13.5 | 0.6 | 13.7 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| SPV | 34.9 | 35 | 29.3 | 35 |
-0.3% -0.1 |
933,600 | 0 | 16.6 | 2.0 | 8.2 |
| TBC | 32.1 | 32.9 | 31.5 | 32 |
-0.3% -0.1 |
100,100 | 0 | 21.5 | 2.8 | 14.8 |
| ABS | 3.1 | 3.5 | 3 | 3.1 |
-0.3% -0.0 |
12,397,700 | 0 | 11.5 | 0.0 | 115.3 |
| DHM | 6.3 | 7.3 | 6.3 | 6.3 |
-0.3% -0.0 |
1,803,700 | 0 | 10.3 | 0.1 | 95.3 |
| TDM | 60.5 | 63 | 57.9 | 60.3 |
-0.3% -0.2 |
1,269,400 | 0 | 22.9 | 1.9 | 29.7 |
| TCW | 29.6 | 30.1 | 28.7 | 29.4 |
-0.3% -0.1 |
58,300 | 0 | 18.6 | 4.8 | 6.4 |
| MH3 | 27.5 | 29.6 | 26 | 27.4 |
-0.4% -0.1 |
13,500 | 0 | 24.7 | 1.9 | 15.2 |
| SHI | 14.1 | 14.3 | 14.0 | 14 |
-0.4% -0.1 |
3,205,400 | 0 | 13.0 | 0.5 | 30.2 |
| CVT | 27.0 | 27.0 | 25.6 | 26.9 |
-0.4% -0.1 |
5,000 | 0 | 26.5 | 1.6 | 17.2 |
| VBB | 13.5 | 14.5 | 12.8 | 13.3 |
-0.4% -0.1 |
2,350,600 | 0 | 14.8 | 1.7 | 5.7 |
| HDP | 26.1 | 26.1 | 25 | 26 |
-0.4% -0.1 |
25,800 | 0 | 12.7 | 1.3 | 21.6 |
| GMD | 77.4 | 79 | 72 | 77.2 |
-0.4% -0.3 |
31,485,200 | 0 | 33.2 | 3.5 | 14.7 |
| TTD | 100 | 119 | 92.5 | 99.6 |
-0.4% -0.4 |
11,500 | 0 | 20.8 | 5.4 | 12.9 |
| STH | 20.6 | 20.7 | 18.2 | 20.5 |
-0.5% -0.1 |
1,349,800 | 0 | 10.2 | 0.1 | 140 |
| CDC | 18.9 | 18.9 | 18.3 | 18.6 |
-0.5% -0.1 |
3,294,400 | 0 | 20.7 | 1.1 | 16.5 |
| PVM | 19 | 19 | 18 | 18.9 |
-0.5% -0.1 |
32,400 | 0 | 17.8 | 1.4 | 12.5 |
| CMM | 18.5 | 19 | 15.6 | 18.4 |
-0.5% -0.1 |
2,900 | 0 | 12.3 | 1.0 | 26.4 |
| MCP | 27.7 | 27.7 | 27.2 | 27.5 |
-0.5% -0.2 |
518,500 | 0 | 16.7 | 1.8 | 16.6 |
| NBB | 17.4 | 17.4 | 17 | 17.4 |
-0.6% -0.1 |
623,900 | 0 | 18.1 | 0.0 | 2,305 |
| ASG | 16.9 | 17.0 | 16 | 16.8 |
-0.6% -0.1 |
35,000 | 0 | 22.4 | 0.3 | 56.5 |
| USD | 16.7 | 16.8 | 16.5 | 16.6 |
-0.6% -0.1 |
20,300 | 0 | 14.5 | 3.6 | 4.9 |
| HPD | 16.4 | 16.4 | 16 | 16.3 |
-0.6% -0.1 |
85,700 | 0 | 15 | 2.4 | 7.8 |
| TAB | 33 | 33 | 32.8 | 32.8 |
-0.6% -0.2 |
88,400 | 0 | 11.8 | 0.7 | 26.5 |
| TV3 | 15.9 | 15.9 | 15 | 15.8 |
-0.6% -0.1 |
3,300 | 0 | 16.3 | 1.2 | 9.8 |
| CCM | 29.9 | 29.9 | 29.7 | 29.7 |
-0.7% -0.2 |
2,100 | 0 | 82.4 | 8.7 | 4.9 |
| BHN | 29.4 | 30.4 | 28.7 | 30.8 |
-0.7% -0.2 |
27,700 | 0 | 22.8 | 1.7 | 21.8 |
| SFI | 28.5 | 28.5 | 26 | 28.3 |
-0.7% -0.2 |
33,500 | 0 | 30.7 | 3.2 | 8.7 |
| CCR | 14.1 | 14.3 | 14 | 14 |
-0.7% -0.1 |
14,100 | 0 | 11.5 | 0.7 | 19.3 |
| POS | 14.1 | 14.2 | 13.5 | 14.1 |
-0.7% -0.1 |
131,900 | 0 | 20.0 | 2.2 | 8.2 |
| SGS | 13.5 | 14.7 | 13.4 | 13.4 |
-0.7% -0.1 |
8,400 | 0 | 21.8 | 1.8 | 9.1 |
| STC | 13.5 | 13.7 | 13.1 | 13.4 |
-0.7% -0.1 |
3,400 | 0 | 24.5 | 2.5 | 6.6 |
| NCS | 39 | 40.2 | 35 | 38.7 |
-0.8% -0.3 |
700 | 0 | 10.2 | 3.1 | 9.3 |
| TV4 | 13 | 14.1 | 12.8 | 12.9 |
-0.8% -0.1 |
117,600 | 0 | 13.4 | 1.6 | 9.4 |
| VNF | 13 | 13.4 | 12.8 | 12.8 |
-0.8% -0.1 |
69,700 | 0 | 19.6 | 2.4 | 6.4 |
| TRS | 38.2 | 38.2 | 37.9 | 37.9 |
-0.8% -0.3 |
100 | 0 | 43.0 | 5.1 | 6.3 |
| VLC | 12.5 | 12.8 | 11.6 | 12.5 |
-0.8% -0.1 |
2,423,200 | 0 | 28.3 | 0.3 | 60 |
| NST | 12.4 | 12.4 | 11.9 | 12.3 |
-0.8% -0.1 |
12,900 | 0 | 16.8 | 1.6 | 7.1 |
| ACE | 36.5 | 36.6 | 34.5 | 36.1 |
-0.8% -0.3 |
24,000 | 0 | 23.5 | 5 | 7.7 |
| VCP | 23.7 | 23.9 | 23.2 | 23.8 |
-0.8% -0.2 |
345,000 | 0 | 24.5 | 3.8 | 6.7 |
| VEA | 35.1 | 35.1 | 33.9 | 35.3 |
-0.9% -0.3 |
4,498,900 | 0 | 19.8 | 5.5 | 6.9 |
| VIC | 220.7 | 223 | 202.1 | 214.6 |
-0.9% -1.9 |
84,483,700 | 0 | 40.2 | 3.1 | 23.9 |
| DTK | 11.2 | 11.3 | 10.6 | 11.4 |
-0.9% -0.1 |
112,600 | 0 | 12.5 | 1.0 | 12.9 |
| SMT | 11.2 | 12.3 | 11 | 11.1 |
-0.9% -0.1 |
18,500 | 0 | 12.8 | 0 | 0 |
| WSB | 55.9 | 55.9 | 51 | 55.4 |
-0.9% -0.5 |
4,100 | 0 | 53.0 | 5.7 | 10.6 |
| GTS | 11 | 11 | 10.9 | 10.9 |
-0.9% -0.1 |
400 | 0 | 11.8 | 1.4 | 8.0 |
| TT6 | 11 | 11.9 | 10.2 | 10.9 |
-0.9% -0.1 |
310,200 | 0 | 11.2 | 0.7 | 7.6 |
| NAF | 48.7 | 49 | 45.5 | 48.2 |
-0.9% -0.5 |
9,722,600 | 0 | 17.7 | 2.1 | 10.2 |
| DCF | 32.2 | 32.2 | 27.5 | 31.9 |
-0.9% -0.3 |
800 | 0 | 16.2 | 1.3 | 40.3 |
| VPS | 9.6 | 9.8 | 8.8 | 9.2 |
-0.9% -0.1 |
221,000 | 0 | 14.1 | 1.0 | 9.2 |
| VTO | 10.6 | 10.6 | 10.1 | 10.5 |
-1.0% -0.1 |
1,676,200 | 0 | 14.6 | 1.4 | 9.3 |
| ABC | 10.3 | 10.4 | 9.9 | 10.4 |
-1.0% -0.1 |
222,800 | 0 | 24.4 | 0.7 | 14.8 |
| ABT | 51.4 | 52.4 | 50 | 50.5 |
-1.0% -0.5 |
190,400 | 0 | 58.4 | 8.8 | 4.9 |
| VTZ | 20.4 | 20.5 | 20.1 | 20.3 |
-1.0% -0.2 |
22,768,200 | 0 | 17 | 1.3 | 13.7 |
| MIC | 10 | 10.8 | 9.3 | 9.9 |
-1% -0.1 |
11,000 | 0 | 14.7 | 1.9 | 9.0 |
| QNU | 9.9 | 9.9 | 9.8 | 9.8 |
-1.0% -0.1 |
3,700 | 0 | 14.0 | 0.5 | 20 |
| TPP | 9.8 | 9.8 | 9.7 | 9.7 |
-1.0% -0.1 |
11,500 | 0 | 12.4 | 0.9 | 10.5 |
| VCC | 9.8 | 9.8 | 9.1 | 9.5 |
-1.0% -0.1 |
117,000 | 0 | 11.3 | 0.3 | 29.0 |