Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 23/02/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
SLS	162	162.2	154.9	160.1	-0.9% -1.5	76,100	-0.1	157.5	53.7	3.7
PIT	7.3	9.3	7.2	7.3	-1.0% -0.1	320,900	0	8.5	0.2	31
BRR	19.5	20	17.6	19.3	-1.0% -0.2	26,500	0	12.9	1.2	18.6
TIP	19.2	19.6	17.5	18.9	-1.0% -0.2	1,825,300	0.3	27.9	2.8	6.5
SBA	28.5	28.7	28.2	28.2	-1.1% -0.3	190,400	0	16.2	1.9	16.1
SEB	47.5	47.5	46	47	-1.1% -0.5	15,200	0	20.5	3.7	13.2
PTS	9.3	9.8	8.9	9.2	-1.1% -0.1	112,000	-0.0	17.5	0.7	14.5
ICT	18.1	18.2	17.2	17.9	-1.1% -0.2	240,100	-0.1	20.4	1.0	13.7
MHC	10	10.7	9.7	10	-1.1% -0.1	1,518,700	-0.0	12.8	0.3	30.9
DRH	2.7	3.3	2.5	2.5	-1.1% -0.0	21,412,100	-0.7	10.6	0	0
BLI	8.9	8.9	8.4	8.8	-1.1% -0.1	54,700	0.0	15.0	1.1	7.8
CQT	8.9	8.9	8	8.7	-1.1% -0.1	9,200	0	10.4	0.2	51.9
CLL	30.8	31.0	29.1	30.2	-1.1% -0.4	217,500	0.1	18.3	2.9	11.7
HPP	78	83.3	75	78	-1.2% -0.9	194,300	-9.2	70.7	13.0	6.5
DRG	8.6	9.6	8.3	8.5	-1.2% -0.1	144,900	0	12.1	0.5	15.3
SMT	8.6	8.9	8.1	8.3	-1.2% -0.1	1,002,700	0	12.8	0	0
TN1	16.9	17.2	15.8	16.7	-1.2% -0.2	201,000	-0.0	16.8	1.0	10.7
VNL	21.1	21.5	20.2	20.1	-1.2% -0.3	523,200	-0.7	21.0	3.2	6.2
ACC	12.7	12.7	12.3	12.7	-1.2% -0.2	887,800	0	12.7	0.5	28.8
TMC	8.2	8.5	8	8.2	-1.2% -0.1	21,000	0	15.6	0.8	10.1
DAD	16.1	16.1	15	16.1	-1.2% -0.2	47,900	0	19.5	2.3	8.1
GHC	28.2	28.6	27.3	28	-1.2% -0.4	301,300	-0.6	21.7	3.8	8.0
ACB	24.1	24.6	21.7	23.8	-1.3% -0.3	271,250,600	205.3	17.7	3.6	6.6
TV4	16	16.7	15	15.5	-1.3% -0.2	158,800	0	13.4	1.6	9.4
VTO	12	13.6	11.8	12.0	-1.3% -0.2	16,811,800	1.2	14.6	1.4	9.3
BHA	23.6	25.5	21.8	23.3	-1.3% -0.3	63,300	0	14.9	2.5	10
DP1	31.4	31.6	29.6	31.9	-1.3% -0.4	116,200	0	20.2	6.3	5.7
NBP	7.8	8	7.2	7.7	-1.3% -0.1	131,500	0.1	18.1	0	0
SD5	7.8	7.9	7	7.7	-1.3% -0.1	252,400	-0.3	18.5	0.9	8.9
HAT	31	33.9	30.6	30.6	-1.3% -0.4	1,700	-0.0	24.8	6.1	7.4
HWS	15.3	15.3	14.6	15.1	-1.3% -0.2	69,600	-0.0	12.8	1.5	11.2
NO1	6.1	6.1	5.5	6.4	-1.3% -0.1	668,300	0.0	13.2	0.8	8.3
HSM	7.3	7.3	6.8	6.5	-1.4% -0.1	2,600	0	18.5	0	0
CKG	9.3	10	8.7	9.1	-1.4% -0.1	903,100	0.1	15.5	1.3	10.2
VNR	21.1	21.4	20.4	20.9	-1.4% -0.3	498,500	2.0	21.6	2.2	10.0
SHE	7	7	6.5	6.9	-1.4% -0.1	19,600	0	13.3	1.2	7.4
TTT	35	36.9	34.5	34.5	-1.4% -0.5	4,000	0	97.7	4.7	6.3
PMS	34.5	37	33.5	34	-1.5% -0.5	14,700	0	24.1	4.4	8.2
VHC	61.9	64.2	55.1	59.6	-1.5% -0.9	25,925,700	-9.4	40.1	5.5	9.4
NJC	13.7	13.7	13.5	13.5	-1.5% -0.2	5,200	0	19.5	2.5	5.8
PRO	20.5	22.6	17.2	20.2	-1.5% -0.3	1,900	0	15.3	0	0
GMC	4.8	4.9	4.6	0	-1.5% -0.1	484,000	-1.4	11.8	0	0
DRL	46.5	46.5	45.2	45.8	-1.5% -0.7	110,000	0	11.9	4.7	12.0
SKV	26.1	26.5	25.5	25.7	-1.5% -0.4	124,700	0	16.5	2.7	11.2
ECO	32.5	32.5	31	33.5	-1.5% -0.5	232,100	-0.8	11.2	0.6	24.2
TMT	12.7	13	11.6	12.3	-1.6% -0.2	208,400	-0.0	3.4	0	0
DPR	41.1	47.5	39.9	41.6	-1.6% -0.7	20,793,700	-23.5	37.5	3.2	11.5
PGN	6.3	6.3	5.3	6.4	-1.6% -0.1	2,166,900	0.0	11.4	0.1	82.5
FT1	42.7	42.9	40.8	42	-1.6% -0.7	21,900	-0.1	20.8	9.8	5.2
UIC	61	61.5	57	61.4	-1.6% -1	97,500	-2.1	57.9	7.2	5.0
EID	23.6	23.6	21.7	23.5	-1.7% -0.4	44,600	0	30.7	4.9	5.1
EIB	23.4	24.2	20.6	22.9	-1.7% -0.4	202,760,800	-19.7	13.9	1.6	12.3
HTG	43.5	46.6	41.4	42.5	-1.7% -0.8	481,100	0	25.7	7.8	5.0
PPH	29.1	29.8	27.7	28.5	-1.7% -0.5	342,400	0	24.7	4.9	5.3
DTP	120.1	123.8	113	120.4	-1.8% -2.1	9,000	0	60.1	14.6	10.3
NBE	11.4	12	10.6	11.2	-1.8% -0.2	42,500	-0.0	20.5	2.9	4.1
NCG	11.3	11.3	10	11	-1.8% -0.2	508,500	-0.0	16.8	0.7	13.8
PGI	19.8	20	19.2	19.5	-1.8% -0.4	43,100	0.0	18.3	2.1	10.4
IDI	7.3	7.4	6.6	7.1	-1.8% -0.1	16,595,000	6.0	12.8	0.2	27.7
HPD	16.5	17	15.9	16.2	-1.8% -0.3	197,900	0.0	15	2.4	7.8
HUT	16.5	16.7	15.2	16.2	-1.8% -0.3	38,146,000	-3.2	13.0	0.2	85.3
EVS	5.4	5.6	4.9	5.3	-1.9% -0.1	2,430,900	-0.0	11.9	0.1	56
NUE	10.5	10.5	10.3	10.3	-1.9% -0.2	700	0	12.0	1.1	9.3
TNP	21	21	20.6	20.6	-1.9% -0.4	1,900	0	13.2	1.5	16.8
DHG	104	104.7	99	102	-1.9% -2	248,700	0.5	31.3	6.0	17.4
DTC	5.2	5.2	4.6	0	-1.9% -0.1	454,100	0	1.3	0	0
TBC	35.9	36.5	35.0	35.7	-2.0% -0.7	31,100	-0.1	21.5	2.8	14.8
CET	10.2	10.5	9.8	10	-2.0% -0.2	221,000	0	11.1	0.0	420
MCO	5.1	5.3	4.8	4.8	-2.0% -0.1	48,400	0	13.0	0.1	170
VDT	5.1	5.1	5	5	-2.0% -0.1	300	0	13.7	0.6	32.2
VMC	5.1	5.3	4.5	4.8	-2.0% -0.1	124,100	0	13.7	0.1	55
PMG	7.6	9.2	7.2	7.7	-2.0% -0.2	202,000	-0.0	14.4	0.5	15.5
DGC	70.2	80.9	68.8	64	-2.0% -1.4	120,435,000	144.0	36.1	7.9	11.7
SKH	25	25	24	24.5	-2% -0.5	8,600	0	25.3	3.5	7.5
VCX	10	11.5	9.8	11	-2% -0.2	10,500	0	9.0	0.9	11.8
VIP	12.3	13.6	12.0	12.1	-2.0% -0.3	9,617,600	-8.9	18.8	1.5	9.0
LGC	58.8	58.8	54.2	57.6	-2.0% -1.2	7,900	-0.0	29.6	2.8	22.6
DCF	34.1	41	31.9	33.4	-2.1% -0.7	7,000	0	16.2	1.3	40.3
GTA	9.2	9.4	9.0	9.0	-2.1% -0.2	14,400	-0.0	15.0	0.9	10.3
DCR	4.8	4.8	4.5	4.7	-2.1% -0.1	1,000	0	11.7	0.0	205
KSF	81.7	83.7	69.8	80.6	-2.1% -1.7	573,200	4.5	23.0	2.3	28.5
PNJ	120.2	124.5	106.5	115	-2.1% -2.5	33,960,900	59.8	33.3	6.3	11.6
PHC	4.8	4.8	4.4	4.6	-2.1% -0.1	576,100	-0.0	13.1	0.1	42.8
SPV	28.7	31.8	18.4	28	-2.1% -0.6	12,100	0	16.6	2.0	8.2
HVT	28.2	28.9	25.7	28	-2.1% -0.6	697,900	-0.2	41.5	7.7	4.1
MTA	14.1	16.9	12	13.6	-2.1% -0.3	733,200	0.0	11.1	0.3	56.1
BDT	9.3	9.5	9	9.1	-2.2% -0.2	295,700	0	14.2	0	0
TVT	16.3	16.6	15.6	15.8	-2.2% -0.4	38,600	0	27.0	1.2	13.4
ABB	13.9	14	13.1	13.7	-2.2% -0.3	20,202,300	0.2	12.8	0.0	370
ILB	23	23.1	21	22.4	-2.2% -0.5	253,300	-0.0	23.5	4.1	7.0
TKU	13.8	13.8	13.5	13.5	-2.2% -0.3	8,800	0.0	11.8	1.2	12.4
HPG	27.5	29.4	25.4	26.8	-2.2% -0.6	1,069,525,300	3,834.8	17.9	1.9	13.5
HTL	22.9	23.1	22	22.4	-2.2% -0.5	21,100	0.0	15.3	2.2	12.4
TID	22.8	23.1	21.4	22.3	-2.2% -0.5	120,900	0	21.2	1.6	15.6
BCF	41	42	39	40.1	-2.2% -0.9	14,200	0	11.8	3.1	12.8
PGV	24.9	27.5	24.3	24.4	-2.2% -0.6	1,220,800	0.3	13.0	0	0
CID	9	10.3	8.8	8.8	-2.2% -0.2	2,500	0	13.3	1.4	17.8
PRE	22.5	22.5	21.2	21.6	-2.2% -0.5	91,200	0.0	15.5	1.8	11.0
E12	4.4	4.4	4	4	-2.3% -0.1	17,000	0	9.9	0.1	79.1
RYG	10.9	11.5	10.6	10.7	-2.3% -0.3	3,910,000	0.1	16.9	1.6	7.9

Trang:
<<
<
...
10
11
12
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 23/02/2026