| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| UDL | 38.8 | 38.8 | 38.4 | 38.4 |
-1.0% -0.4 |
200 | 0 | 28.9 | 3.6 | 3.9 |
| HU4 | 9.4 | 9.9 | 8.7 | 9.3 |
-1.1% -0.1 |
119,300 | 0 | 13.6 | 0.9 | 12.6 |
| QNW | 18.5 | 18.5 | 16.1 | 18.3 |
-1.1% -0.2 |
1,200 | 0 | 13.1 | 1.9 | 10.6 |
| E29 | 9 | 9 | 8.9 | 8.9 |
-1.1% -0.1 |
100 | 0 | 10.8 | 0.7 | 13.0 |
| DMN | 8.9 | 10.5 | 8.8 | 8.8 |
-1.1% -0.1 |
18,200 | 0 | 12.4 | 0.1 | 73.3 |
| PAP | 26.9 | 27 | 25.5 | 28 |
-1.1% -0.3 |
15,100 | 0 | 12.3 | 0 | 0 |
| TLG | 49.1 | 49.1 | 45.9 | 48.7 |
-1.1% -0.6 |
1,728,200 | 0 | 27.2 | 5.3 | 9.1 |
| VCA | 6.1 | 6.4 | 6.0 | 6.0 |
-1.2% -0.1 |
16,200 | 0 | 12.7 | 0.1 | 139.9 |
| DND | 8.6 | 10 | 8.5 | 7.3 |
-1.2% -0.1 |
200 | 0 | 11.2 | 0.7 | 15.3 |
| TNC | 30 | 32 | 29.7 | 29.7 |
-1.2% -0.4 |
6,400 | 0 | 17.7 | 2.1 | 13.5 |
| VCR | 42.3 | 42.3 | 41.5 | 41.8 |
-1.2% -0.5 |
10,400 | 0 | 7.5 | 0 | 0 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
-1.2% -0.0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| ADG | 8.2 | 8.9 | 8.0 | 8.1 |
-1.2% -0.1 |
15,600 | 0 | 18.1 | 0.8 | 11.1 |
| DRG | 8.2 | 8.6 | 7.6 | 8.5 |
-1.2% -0.1 |
5,400 | 0 | 12.1 | 0.5 | 15.3 |
| TDF | 8 | 9.2 | 7.9 | 7.9 |
-1.3% -0.1 |
31,800 | 0 | 25.5 | 0.5 | 23 |
| VSE | 8 | 8 | 7.2 | 7.9 |
-1.3% -0.1 |
33,500 | 0 | 9.8 | 0 | 0 |
| SBH | 39 | 40.2 | 38.4 | 38.5 |
-1.3% -0.5 |
24,500 | 0 | 13.3 | 2.2 | 21.5 |
| CAN | 23.1 | 23.1 | 22.8 | 22.8 |
-1.3% -0.3 |
200 | 0 | 29.1 | 0.3 | 130.6 |
| NBP | 7.6 | 7.6 | 7.2 | 7.5 |
-1.3% -0.1 |
43,200 | 0 | 18.1 | 0 | 0 |
| SMA | 7.6 | 7.6 | 7.5 | 7.5 |
-1.3% -0.1 |
1,600 | 0 | 11.8 | 0.6 | 14.2 |
| SZE | 7.6 | 7.8 | 7 | 7.8 |
-1.3% -0.1 |
30,800 | 0 | 12.1 | 1.0 | 12.1 |
| TOT | 15.1 | 15.1 | 14.4 | 14.6 |
-1.3% -0.2 |
12,600 | 0 | 14.7 | 2.5 | 6.9 |
| ABR | 11.3 | 11.6 | 11 | 11.1 |
-1.3% -0.2 |
7,200 | 0 | 14.7 | 0.9 | 14.4 |
| HSL | 8.9 | 10.2 | 7.5 | 8.6 |
-1.4% -0.1 |
12,650,900 | 0 | 11.6 | 0.2 | 20.9 |
| ORS | 14.4 | 14.4 | 12.8 | 14 |
-1.4% -0.2 |
111,954,500 | 0 | 11.7 | 1.1 | 7.4 |
| PWS | 14.3 | 14.3 | 14 | 14.1 |
-1.4% -0.2 |
600 | 0 | 11.5 | 0.9 | 14.8 |
| AMS | 7.1 | 7.1 | 6.5 | 7 |
-1.4% -0.1 |
771,300 | 0 | 13.4 | 0.9 | 7.7 |
| SBT | 21.3 | 21.3 | 20.7 | 21 |
-1.4% -0.3 |
13,352,100 | 0 | 14.3 | 1.1 | 15.1 |
| VET | 14.2 | 14.9 | 12.8 | 14.5 |
-1.4% -0.2 |
5,800 | 0 | 18.8 | 0 | 0 |
| SJD | 14.1 | 14.1 | 13.9 | 14 |
-1.4% -0.2 |
1,404,700 | 0 | 14.9 | 2.1 | 7.0 |
| CHP | 27.9 | 27.9 | 27 | 27.4 |
-1.4% -0.4 |
195,800 | 0 | 13.5 | 2.1 | 16.1 |
| VEF | 82 | 83.9 | 69.2 | 79.8 |
-1.5% -1.2 |
148,800 | 0 | 22.7 | 4.2 | 50.1 |
| GMC | 4.8 | 4.9 | 4.6 | 0 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| MVC | 13.3 | 14.3 | 12.4 | 13 |
-1.5% -0.2 |
888,300 | 0 | 12.2 | 0.9 | 10.9 |
| SDN | 19.8 | 19.8 | 18 | 19.5 |
-1.5% -0.3 |
4,800 | 0 | 22.0 | 2.9 | 8.6 |
| SDU | 6.6 | 6.6 | 6.5 | 6.5 |
-1.5% -0.1 |
6,100 | 0 | 17.7 | 0.1 | 330 |
| CTI | 19.6 | 20.0 | 18.2 | 19.4 |
-1.5% -0.3 |
5,536,800 | 0 | 24.3 | 1.7 | 12.0 |
| NTC | 130.9 | 131 | 126 | 127.5 |
-1.5% -2 |
162,700 | 0 | 41.1 | 11.5 | 12.3 |
| VTB | 13.1 | 13.1 | 12.4 | 12.7 |
-1.5% -0.2 |
72,100 | 0 | 17.6 | 1.1 | 9.4 |
| VSN | 12.8 | 13 | 11.8 | 12.6 |
-1.6% -0.2 |
7,800 | 0 | 16 | 1.4 | 12.4 |
| ALT | 12.7 | 13.8 | 12.5 | 12.5 |
-1.6% -0.2 |
3,100 | 0 | 35.2 | 0.3 | 45 |
| CMD | 18.6 | 18.7 | 17.9 | 17.9 |
-1.6% -0.3 |
53,600 | 0 | 15.7 | 3.0 | 7.4 |
| SWC | 24.8 | 24.8 | 23.3 | 24.1 |
-1.6% -0.4 |
82,400 | 0 | 28.2 | 4 | 8.6 |
| BRC | 12.2 | 12.4 | 11.9 | 12 |
-1.6% -0.2 |
59,700 | 0 | 17.2 | 1.8 | 7.3 |
| V21 | 6.1 | 6.1 | 4.9 | 6.1 |
-1.6% -0.1 |
64,300 | 0 | 10.1 | 0 | 0 |
| X20 | 11.9 | 12 | 11.3 | 11.9 |
-1.7% -0.2 |
46,400 | 0 | 16.8 | 2.6 | 5.2 |
| ONE | 11.6 | 11.7 | 11.2 | 11.4 |
-1.7% -0.2 |
15,800 | 0 | 12.8 | 0.2 | 30 |
| HJS | 28.9 | 29 | 26.4 | 26.3 |
-1.7% -0.5 |
7,800 | 0 | 15.3 | 2.2 | 13.3 |
| TMT | 11.5 | 11.6 | 10.8 | 11 |
-1.7% -0.2 |
149,900 | 0 | 3.4 | 0 | 0 |
| RCL | 11.3 | 11.3 | 11 | 11.1 |
-1.8% -0.2 |
51,700 | 0 | 20.8 | 0.1 | 109.2 |
| NBT | 14.9 | 15 | 14.1 | 13 |
-1.8% -0.3 |
5,700 | 0 | 15.6 | 2.0 | 9.1 |
| SAF | 55.5 | 57.9 | 51 | 57 |
-1.8% -1 |
107,500 | 0 | 14.9 | 4.0 | 13.4 |
| SD9 | 10.8 | 10.8 | 9.8 | 10.6 |
-1.9% -0.2 |
284,400 | 0 | 24.8 | 0.7 | 15.8 |
| VTR | 10.8 | 10.8 | 9.8 | 10.6 |
-1.9% -0.2 |
262,200 | 0 | 16.5 | 1.6 | 12.8 |
| MDG | 37.7 | 39.3 | 34.5 | 37 |
-1.9% -0.7 |
87,700 | 0 | 12.3 | 0.4 | 38.2 |
| TSJ | 21.5 | 23.8 | 18 | 21.1 |
-1.9% -0.4 |
5,900 | 0 | 11.5 | 1.1 | 35.5 |
| VPD | 21.4 | 21.5 | 20.7 | 21 |
-1.9% -0.4 |
108,400 | 0 | 13.2 | 2.0 | 12.4 |
| SJS | 48 | 48.5 | 47.1 | 47.2 |
-1.9% -0.9 |
1,226,100 | 0 | 26.5 | 2.4 | 37.2 |
| TLD | 8.5 | 8.5 | 8.4 | 8.4 |
-1.9% -0.2 |
5,454,900 | 0 | 10.6 | 0.2 | 25.8 |
| TDP | 29.0 | 29 | 27.6 | 28.5 |
-1.9% -0.6 |
5,209,400 | 0 | 11.6 | 1.1 | 29.8 |
| CLC | 52 | 53.4 | 50 | 52 |
-1.9% -1 |
65,600 | 0 | 34.7 | 5.7 | 8.8 |
| DTC | 5.2 | 5.2 | 4.6 | 0 |
-1.9% -0.1 |
454,100 | 0 | 1.3 | 0 | 0 |
| DTA | 3.6 | 3.7 | 3.3 | 3.6 |
-1.9% -0.1 |
90,100 | 0 | 11.3 | 0.1 | 46.7 |
| FPT | 72.1 | 72.1 | 62.2 | 70.8 |
-1.9% -1.4 |
172,975,000 | 0 | 24.3 | 5.3 | 20.5 |
| MTG | 10.2 | 10.2 | 10 | 10 |
-2.0% -0.2 |
200 | 0 | 8.6 | 0.2 | 41.2 |
| CNC | 30.5 | 31.9 | 28.5 | 29.1 |
-2.0% -0.6 |
32,800 | 0 | 16.8 | 3.2 | 11.0 |
| SGC | 106.1 | 106.2 | 104 | 104.1 |
-2.0% -2.1 |
48,300 | 0 | 48.4 | 14.0 | 7.8 |
| VCF | 297 | 299.8 | 285 | 291.1 |
-2.0% -5.9 |
13,900 | 0 | 71.3 | 16.8 | 17.4 |
| BTS | 5 | 5 | 4.8 | 4.9 |
-2% -0.1 |
104,700 | 0 | 8.7 | 0 | 0 |
| TMG | 64.5 | 69 | 54.6 | 63.8 |
-2.0% -1.3 |
7,200 | 0 | 14.0 | 3.1 | 22.1 |
| PCE | 19.6 | 19.6 | 18.8 | 19.2 |
-2.0% -0.4 |
29,300 | 0 | 19.5 | 2.8 | 7.5 |
| LBE | 14.5 | 15.7 | 14.1 | 14 |
-2.1% -0.3 |
282,700 | 0 | 13.6 | 1.7 | 17.0 |
| LPB | 53.1 | 54.6 | 51.5 | 52.9 |
-2.1% -1.1 |
69,892,100 | 0 | 15.9 | 3.8 | 8.5 |
| BTB | 4.8 | 4.8 | 4 | 4.7 |
-2.1% -0.1 |
4,900 | 0 | 14.9 | 0 | 0 |
| PHS | 9.6 | 10.8 | 9 | 9.2 |
-2.1% -0.2 |
2,900 | 0 | 13.8 | 0 | 0 |
| SFC | 16.9 | 16.9 | 15.9 | 16.5 |
-2.1% -0.4 |
2,000 | 0 | 14.9 | 1.7 | 12.1 |
| VID | 4.8 | 5 | 4.5 | 4.7 |
-2.1% -0.1 |
100,400 | 0 | 16.5 | 0.3 | 15.1 |
| ELC | 16.8 | 16.9 | 14.3 | 16 |
-2.1% -0.4 |
8,947,600 | 0 | 15.0 | 1.2 | 19.2 |
| CIA | 9.5 | 9.6 | 9 | 9.3 |
-2.1% -0.2 |
103,900 | 0 | 16.7 | 0.2 | 40.9 |
| TCL | 30.1 | 30.2 | 29.3 | 29.4 |
-2.2% -0.7 |
270,300 | 0 | 21.6 | 4.8 | 6.8 |
| THB | 9.2 | 9.2 | 8.8 | 9 |
-2.2% -0.2 |
3,200 | 0 | 12.9 | 0.3 | 39.4 |
| VC9 | 4.6 | 4.6 | 4.5 | 4.5 |
-2.2% -0.1 |
378,000 | 0 | 3.7 | 0.1 | 84 |
| SAM | 5.9 | 6.0 | 5.7 | 5.8 |
-2.2% -0.1 |
1,425,900 | 0 | 12.3 | 0.2 | 28.4 |
| CIG | 7.1 | 7.4 | 6.9 | 7.2 |
-2.3% -0.2 |
1,015,500 | 0 | 6.8 | 2.0 | 3.9 |
| VFG | 46.7 | 46.9 | 45.7 | 45.7 |
-2.3% -1.1 |
156,000 | 0 | 38.5 | 11.3 | 6.4 |
| PPH | 26.5 | 26.5 | 24.1 | 26 |
-2.3% -0.6 |
326,600 | 0 | 24.7 | 4.9 | 5.3 |
| SAV | 13.3 | 13.3 | 12.1 | 12.9 |
-2.3% -0.3 |
71,200 | 0 | 15.5 | 2.2 | 7.9 |
| DSN | 37.5 | 37.5 | 34.6 | 37.2 |
-2.3% -0.9 |
79,400 | 0 | 26.2 | 7.7 | 5.9 |
| HMC | 10.9 | 11.1 | 10.6 | 10.9 |
-2.3% -0.3 |
203,500 | 0 | 14.8 | 0.9 | 12.7 |
| BTH | 21.7 | 23.5 | 20.5 | 20.6 |
-2.3% -0.5 |
93,700 | 0 | 37.7 | 28.4 | 1.4 |
| BTT | 43.5 | 43.5 | 42.5 | 42.5 |
-2.3% -1 |
200 | 0 | 28.9 | 3.5 | 11.2 |
| ICT | 17.4 | 17.6 | 16.5 | 17 |
-2.3% -0.4 |
158,100 | 0 | 20.4 | 1.0 | 13.7 |
| MAS | 34.8 | 34.8 | 34 | 34 |
-2.3% -0.8 |
2,600 | 0 | 8.1 | 1.7 | 20.5 |
| VGR | 94.5 | 95.9 | 87.5 | 92.5 |
-2.3% -2.2 |
229,500 | 0 | 15.8 | 5.4 | 12.5 |
| HAP | 7.3 | 7.3 | 7 | 7.2 |
-2.3% -0.2 |
1,499,100 | 0 | 11.8 | 0.1 | 47.3 |
| HSV | 4.2 | 4.3 | 3.8 | 3.9 |
-2.4% -0.1 |
118,700 | 0 | 11 | 0.3 | 15 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| ACB | 22.7 | 23.8 | 21.9 | 22.4 |
-2.4% -0.6 |
371,434,600 | 0 | 17.7 | 3.6 | 6.6 |
| HAF | 12.4 | 12.4 | 12.1 | 12.1 |
-2.4% -0.3 |
1,100 | 0 | 10.0 | 0 | 0 |
| TIX | 41 | 41 | 40 | 40 |
-2.4% -1 |
2,500 | 0 | 29.2 | 3.8 | 10.4 |