| Mã CK | Giá bắt đầu 10/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VLF | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.5 |
| VMA | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 1.9 |
| VMK | 21.5 | 21.5 | 21.5 | 19.8 |
0% 0 |
0 | 0 | 12.5 | 1.5 | 14.0 |
| VMS | 36 | 36 | 36 | 28.5 |
0% 0 |
200 | 0 | 11.5 | 1.2 | 27.8 |
| VNF | 13.1 | 13.4 | 12.8 | 12 |
0% 0 |
65,800 | 0 | 19.3 | 2.1 | 6.3 |
| VNR | 18.1 | 18.1 | 17.6 | 17.6 |
0% 0 |
328,200 | -0.1 | 0 | 0 | 0 |
| VNX | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 33.6 | 15.6 | 0.0 |
| VOC | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 15.8 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTA | 1.8 | 1.9 | 1.7 | 1.8 |
0% 0 |
40,100 | 0 | 0.7 | 0 | 0 |
| VTG | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 8.8 | 0.1 | 57.1 |
| VTI | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 0 | 1.0 | 4.9 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTX | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
200 | 0 | 4.1 | 0 | 0 |
| VTZ | 20.3 | 20.5 | 20.1 | 20.3 |
0% 0 |
23,537,700 | 5.3 | 19.0 | 1.4 | 14.3 |
| VUA | 17 | 17 | 17 | 15.1 |
0% 0 |
200 | 0 | 58.7 | 1.9 | 8.6 |
| VVN | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VWS | 19 | 19 | 19 | 19 |
0% 0 |
0 | 0 | 12.3 | 1.9 | 9.8 |
| VXB | 40.7 | 40.7 | 40.7 | 48.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 6.7 | 0 | 0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 12.5 | 12.5 | 12.5 | 14.8 |
0% 0 |
0 | 0 | 67.6 | 6.6 | 1.9 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| XDH | 16.2 | 16.2 | 16.2 | 16.2 |
0% 0 |
0 | 0 | 20.2 | 1.6 | 10.2 |
| XLV | 11.7 | 11.7 | 11.7 | 12 |
0% 0 |
0 | 0 | 19.1 | 3.3 | 3.6 |
| YBM | 10.4 | 10.8 | 9.4 | 10 |
0% 0 |
30,300 | 0 | 13.1 | 0.9 | 10.6 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| YTC | 21.1 | 21.1 | 21.1 | 21.1 |
0% 0 |
0 | 0 | 18.8 | 1.0 | 20.9 |
| GAS | 82.0 | 88.8 | 78.4 | 74.6 |
0.0% 0.0 |
34,353,800 | 170.1 | 29.1 | 5.3 | 14.5 |
| BIC | 20.4 | 20.8 | 19.8 | 18.9 |
0.0% 0.0 |
684,700 | 1.6 | 18.1 | 2.1 | 9.0 |
| IRC | 3.9 | 3.9 | 3.9 | 3.9 |
-0.1% 0 |
0 | 0 | 10.9 | 1.3 | 3 |
| SLS | 150 | 150.8 | 143 | 128.5 |
-0.1% -0.1 |
31,300 | -0.1 | 180.0 | 19.5 | 7.7 |
| NST | 11.1 | 11.9 | 10.9 | 11.1 |
-0.1% 0.0 |
85,500 | 0 | 16.4 | 2.3 | 4.9 |
| PDV | 8.4 | 8.4 | 8.2 | 8.2 |
-0.1% 0.0 |
221,900 | 0 | 13.1 | 1.1 | 7.4 |
| SAM | 6.1 | 6.2 | 6.1 | 6.5 |
-0.2% 0.0 |
2,196,000 | 0 | 11.9 | 0.3 | 22.5 |
| TCB | 32.0 | 33.3 | 31.6 | 22.0 |
-0.2% -0.1 |
354,047,100 | 0 | 20.3 | 3.2 | 10.2 |
| GTS | 10.3 | 11 | 10.3 | 10.4 |
-0.2% 0.0 |
4,500 | 0 | 12.7 | 1.7 | 6.4 |
| TFC | 41.9 | 41.9 | 40 | 39.3 |
-0.2% -0.1 |
3,500 | 0 | 32.8 | 8.4 | 4.4 |
| VNL | 18.8 | 19.3 | 18.7 | 18.7 |
-0.3% -0.1 |
342,900 | 0 | 24.6 | 4.1 | 4.6 |
| INN | 36.1 | 36.6 | 35.1 | 37.1 |
-0.3% -0.1 |
48,500 | 0 | 31.2 | 4.9 | 7.3 |
| ACG | 69 | 69.5 | 68.4 | 30.0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| GDT | 15.9 | 15.9 | 15.5 | 16 |
-0.3% -0.1 |
274,800 | 1.2 | 13.4 | 2.9 | 5.5 |
| SAF | 56.9 | 57 | 56 | 62.1 |
-0.4% -0.2 |
94,300 | 0 | 13.0 | 4.0 | 14.1 |
| SJD | 14.0 | 14.0 | 13.9 | 14 |
-0.4% -0.1 |
934,200 | 0 | 14.6 | 0.9 | 16.0 |
| CLL | 27.1 | 27.5 | 26.8 | 26.2 |
-0.4% -0.1 |
71,700 | -0.1 | 17.4 | 2.9 | 9.2 |
| VCP | 23.3 | 23.7 | 23.2 | 31.7 |
-0.4% -0.1 |
333,900 | 0 | 30.8 | 5.8 | 4.0 |
| PJT | 9.2 | 9.2 | 8.5 | 9 |
-0.4% 0.0 |
9,200 | 0 | 14.3 | 1.6 | 5.6 |
| SKV | 22.7 | 23.7 | 22.5 | 23.4 |
-0.4% -0.1 |
131,000 | 0 | 16.7 | 3.0 | 7.5 |
| STB | 68 | 68.5 | 61.8 | 69.2 |
-0.4% -0.3 |
75,278,600 | 0 | 27.2 | 4.6 | 13.5 |
| VID | 4.4 | 4.6 | 4.2 | 4.4 |
-0.5% 0.0 |
32,700 | 0 | 15.4 | 0 | 0 |
| NTC | 129 | 129.1 | 126.7 | 129.6 |
-0.5% -0.6 |
160,800 | 0 | 48.0 | 13.0 | 9.9 |
| BHA | 20.7 | 21.5 | 20.6 | 20.4 |
-0.5% -0.1 |
15,100 | 0 | 14.6 | 2.5 | 8.4 |
| PNG | 41 | 41 | 40.8 | 34.7 |
-0.5% -0.2 |
200 | 0 | 14.0 | 2.6 | 15.6 |
| SKH | 20.3 | 22 | 20.2 | 18.9 |
-0.5% -0.1 |
1,500 | 0 | 25.2 | 4.3 | 4.6 |
| DSN | 37 | 37.4 | 36.4 | 37.2 |
-0.5% -0.2 |
69,000 | -0.1 | 28.5 | 6.4 | 5.7 |
| PAN | 18.3 | 19 | 18 | 17 |
-0.6% -0.1 |
11,616,000 | 0 | 35.0 | 4.6 | 3.9 |
| LHG | 26.5 | 27.3 | 26.4 | 26.6 |
-0.6% -0.2 |
1,107,700 | 1.1 | 37.7 | 5.6 | 4.7 |
| TCT | 17.7 | 17.9 | 17.6 | 16.6 |
-0.6% -0.1 |
7,300 | 0 | 29.0 | 1.9 | 9.2 |
| BNW | 17.1 | 18.5 | 16.6 | 17.5 |
-0.6% -0.1 |
7,000 | 0 | 10.9 | 1.2 | 14.2 |
| TYA | 17 | 17.1 | 16.8 | 16.6 |
-0.6% -0.1 |
84,300 | 0 | 21.1 | 4.0 | 4.2 |
| ABT | 50.3 | 50.9 | 49.7 | 56 |
-0.6% -0.3 |
71,600 | -0.1 | 73.7 | 15.7 | 3.2 |
| SMC | 10.1 | 10.3 | 9.8 | 9.8 |
-0.6% -0.1 |
1,415,300 | 0 | 14.3 | 4.3 | 2.3 |
| HPD | 16.3 | 16.3 | 16 | 16.1 |
-0.6% -0.1 |
96,500 | 0.3 | 16.7 | 3.7 | 4.4 |
| DQC | 9.7 | 10.0 | 9.4 | 9.3 |
-0.6% -0.1 |
117,500 | 0.0 | 28.6 | 0.6 | 16.8 |
| VSM | 15.7 | 15.7 | 15 | 15.6 |
-0.6% -0.1 |
1,400 | 0.0 | 23.8 | 3.0 | 5.3 |
| PRE | 29.8 | 30.4 | 29 | 28.4 |
-0.7% -0.2 |
38,400 | 0.0 | 0 | 0 | 0 |
| TCL | 29.2 | 29.4 | 28.8 | 28.9 |
-0.7% -0.2 |
263,200 | 0 | 23.4 | 5.3 | 5.4 |
| ABS | 2.9 | 2.9 | 2.7 | 2.9 |
-0.7% 0.0 |
3,119,300 | 0 | 5.0 | 0 | 0 |
| DFC | 28.5 | 28.8 | 27.5 | 26.9 |
-0.7% -0.2 |
19,800 | 0 | 21.8 | 3.5 | 8.1 |
| AGP | 28.2 | 31 | 27 | 29 |
-0.7% -0.2 |
257,300 | 0 | 15.6 | 1.4 | 20.8 |
| CVT | 26.7 | 26.7 | 24.6 | 28.5 |
-0.8% -0.2 |
28,700 | 0 | 28.6 | 1.3 | 20.2 |
| TDB | 39.8 | 39.8 | 39 | 39 |
-0.8% -0.3 |
27,500 | 0 | 11.2 | 3.9 | 10 |
| SAL | 4.2 | 4.2 | 4.2 | 5.8 |
-0.8% 0.0 |
0 | 0 | 10.8 | 0.6 | 7.6 |
| HRC | 32.1 | 33.8 | 29.8 | 32.9 |
-0.8% -0.3 |
18,200 | 0 | 21.9 | 2.5 | 12.0 |
| CLW | 48 | 48.1 | 41.6 | 47.6 |
-0.8% -0.4 |
3,900 | 0 | 19.2 | 4.8 | 10.7 |
| STC | 11.9 | 12.3 | 11 | 11.8 |
-0.8% -0.1 |
2,000 | 0 | 23.2 | 1.3 | 9.2 |
| CIG | 7.1 | 7.8 | 6.8 | 5.8 |
-0.9% -0.1 |
1,437,400 | 0.0 | 8.2 | 2.4 | 2.8 |
| DBD | 47.1 | 47.1 | 45.6 | 45.3 |
-0.9% -0.4 |
477,500 | 9.4 | 18.6 | 3.1 | 14.9 |
| TMT | 11.4 | 11.4 | 10.4 | 10.1 |
-0.9% -0.1 |
151,600 | 0 | 6.6 | 1.9 | 5.7 |
| VGT | 11.4 | 11.4 | 10.5 | 11.5 |
-0.9% -0.1 |
5,695,000 | 0 | 21.2 | 2.2 | 5.3 |
| MCM | 26.7 | 26.7 | 26.1 | 25.7 |
-0.9% -0.3 |
385,200 | 0.1 | 21.1 | 2.4 | 11.2 |
| TCO | 10.7 | 11.1 | 10.4 | 10 |
-0.9% -0.1 |
8,842,200 | 0 | 14.3 | 1.0 | 10.1 |
| KTS | 21 | 21.2 | 19.4 | 18.7 |
-1.0% -0.2 |
11,500 | 0 | 50.8 | 1.1 | 18.8 |
| TRA | 37 | 39.0 | 36.3 | 34.9 |
-1.0% -0.4 |
87,800 | 0 | 39.2 | 6.1 | 5.8 |
| DHP | 10.4 | 10.4 | 10.3 | 10.4 |
-1.0% -0.1 |
4,600 | 0 | 18.4 | 1.4 | 8.1 |
| FOC | 61.4 | 61.8 | 60.8 | 58.2 |
-1.0% -0.6 |
260,300 | 3.0 | 46.0 | 9.3 | 6.5 |
| CQN | 29.9 | 30.2 | 29.6 | 32.9 |
-1% -0.3 |
987,800 | 0 | 13.9 | 2.0 | 14.6 |
| LIX | 25 | 25 | 24.4 | 24.7 |
-1% -0.3 |
262,900 | 1.5 | 15.2 | 2.9 | 8.7 |
| NFC | 50 | 54.9 | 49.5 | 49.5 |
-1% -0.5 |
5,800 | 0 | 21.1 | 11 | 4.7 |
| NHH | 9.8 | 10.4 | 9.5 | 9.6 |
-1.0% -0.1 |
827,900 | -0.1 | 17.0 | 0.8 | 12.3 |
| BBH | 9.7 | 9.7 | 9.6 | 10 |
-1.0% -0.1 |
2,900 | 0 | 36.6 | 0.3 | 36.3 |
| PGB | 9.7 | 9.8 | 9.5 | 9.5 |
-1.0% -0.1 |
471,600 | 0 | 12.2 | 0.5 | 17.6 |
| PHR | 33.7 | 33.9 | 31.1 | 30.2 |
-1.0% -0.4 |
12,077,700 | 0 | 35.9 | 7.2 | 4.4 |
| SHI | 14.2 | 14.7 | 13.9 | 14.2 |
-1.1% -0.2 |
5,014,600 | 0 | 9.7 | 0.2 | 93.3 |