| Mã CK | Giá bắt đầu 13/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TED | 68.5 | 69 | 60.3 | 68.5 |
0% 0 |
3,700 | 0 | 28.8 | 5.1 | 12.5 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THM | 8.9 | 9.2 | 8.7 | 8.9 |
0% 0 |
281,600 | 0 | 11.1 | 0.6 | 9.3 |
| THN | 3.8 | 3.8 | 3.8 | 3.8 |
0% 0 |
0 | 0 | 13.0 | 1.9 | 2.7 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THS | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
0 | 0 | 13.1 | 0.4 | 35.6 |
| TIP | 18.1 | 18.4 | 18.1 | 18.1 |
0% 0 |
446,300 | 0 | 27.9 | 2.8 | 6.5 |
| TKA | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 14.8 | 2.8 | 1.4 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TLH | 4.5 | 4.7 | 4.4 | 4.4 |
0% 0 |
3,427,200 | 0 | 11.2 | 0 | 0 |
| TLP | 6.8 | 6.9 | 6.2 | 6.6 |
0% 0 |
8,600 | 0 | 12.0 | 0.3 | 19.7 |
| TMC | 7.8 | 7.8 | 7.8 | 7.8 |
0% 0 |
10,300 | 0 | 15.6 | 0.8 | 10.1 |
| TMW | 24 | 24 | 24 | 24 |
0% 0 |
0 | 0 | 19.1 | 2.2 | 13.8 |
| TMX | 8.2 | 8.2 | 8.2 | 8.2 |
0% 0 |
4,800 | 0 | 14.9 | 0.2 | 45.7 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TNB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 12.6 | 0.1 | 73.8 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 0 | 0 | 0 | 4.1 |
0% 4.1 |
0 | 0 | 0 | 0 | 0 |
| TNP | 22.1 | 22.1 | 22.1 | 22.1 |
0% 0 |
0 | 0 | 13.2 | 1.5 | 16.8 |
| TOP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 6.4 | 0.0 | 110 |
| TPP | 10.1 | 10.1 | 9.9 | 10.1 |
0% 0 |
25,200 | 0 | 12.4 | 0.9 | 10.5 |
| TQN | 13.5 | 13.5 | 13.5 | 13.5 |
0% 0 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| TQW | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 13.4 |
| TR1 | 16.5 | 16.5 | 15 | 16.5 |
0% 0 |
17,500 | 0 | 24.5 | 3.1 | 5.1 |
| TRT | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 11.8 | 0.4 | 25.6 |
| TS4 | 0 | 0 | 0 | 1.2 |
0% 1.2 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSG | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.8 | 2.2 | 9.3 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 33.9 | 33.9 | 33.9 | 33.9 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TTH | 2.3 | 2.4 | 2.2 | 2.4 |
0% 0 |
1,988,400 | 0 | 11.0 | 0 | 0 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 14.3 | 0 | 0 |
| TVG | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 15.0 | 0.0 | 333.3 |
| TVM | 7.2 | 7.2 | 7.2 | 6.6 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TW3 | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 19 | 2.7 | 4.1 |
| UCT | 7 | 7 | 7 | 7 |
0% 0 |
0 | 0 | 7.5 | 0 | 0 |
| UMC | 6.7 | 6.7 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC2 | 4.4 | 4.6 | 4.2 | 4.5 |
0% 0 |
2,858,900 | 0 | 13.5 | 0.8 | 9.5 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCP | 23.5 | 24 | 23.3 | 23.9 |
0% 0 |
359,900 | 0 | 24.5 | 3.8 | 6.7 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDT | 10 | 10 | 10 | 10 |
0% 0 |
1,600 | 0 | 13.7 | 0.6 | 32.2 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE3 | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
11,000 | 0 | 14.7 | 0.3 | 31.9 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VE8 | 1.5 | 1.7 | 1.5 | 1.7 |
0% 0 |
32,500 | 0 | 0 | 0 | 0 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VHG | 1.6 | 1.7 | 1.5 | 1.6 |
0% 0 |
3,760,800 | 0 | 0.9 | 0 | 0 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIM | 10.6 | 10.6 | 10 | 10.6 |
0% 0 |
7,300 | 0 | 18.6 | 0.8 | 15.6 |
| VIR | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 5.0 | 0.0 | 100 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLG | 7.8 | 8.1 | 7.8 | 8.6 |
0% 0 |
22,800 | 0 | 12.5 | 2.0 | 4.6 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VMA | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 3 |
| VMC | 4.2 | 4.2 | 4 | 4 |
0% 0 |
45,900 | 0 | 13.7 | 0.1 | 55 |
| VMK | 29 | 29 | 29 | 29 |
0% 0 |
0 | 0 | 12.5 | 1.5 | 13.0 |
| VMT | 16.6 | 16.6 | 16.6 | 16.6 |
0% 0 |
0 | 0 | 18.6 | 0.1 | 106 |
| VNH | 1 | 1 | 0.8 | 1 |
0% 0 |
806,300 | 0 | 0.6 | 0 | 0 |
| VNT | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 13.0 | 0.0 | 3,440 |
| VNX | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 46.9 | 22.8 | 0.4 |
| VPC | 2.6 | 2.6 | 2.6 | 2.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VSG | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
300 | 0 | 0 | 0 | 0 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VST | 3 | 3 | 2.9 | 3 |
0% 0 |
39,700 | 0 | 0 | 3.3 | 1.1 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTG | 3.9 | 3.9 | 3.9 | 3.9 |
0% 0 |
800 | 0 | 9.0 | 0.3 | 32.3 |
| VTI | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 0 | 1.0 | 8.9 |
| VTJ | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
200 | 0 | 8.5 | 0 | 0 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTS | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| VTZ | 20.5 | 20.7 | 20.3 | 20.5 |
0% 0 |
22,037,600 | 0 | 17 | 1.3 | 13.7 |
| VUA | 15.9 | 16.9 | 15.5 | 15 |
0% 0 |
6,400 | 0 | 7.9 | 0 | 0 |
| VVN | 2.9 | 2.9 | 2.9 | 2.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXB | 40.7 | 40.7 | 40.7 | 40.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| VXT | 49.1 | 49.1 | 49.1 | 49.1 |
0% 0 |
0 | 0 | 12.6 | 0.9 | 12.4 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |