| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVP | 18.8 | 18.8 | 18.8 | 18.3 |
0% 0 |
373,900 | 0 | 18.9 | 1.9 | 8.9 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 54 | 54 | 54 | 54 |
0% 0 |
0 | 0 | 20.8 | 2.4 | 14.0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNC | 5.4 | 5.8 | 4.9 | 5.1 |
0% 0 |
26,300 | 0 | 11.4 | 0.7 | 9.0 |
| QNT | 10 | 10 | 7.3 | 10 |
0% 0 |
700 | 0 | 10.6 | 0.6 | 15.6 |
| QNU | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 14.0 | 0.5 | 20 |
| QST | 40.7 | 40.7 | 40.7 | 40.7 |
0% 0 |
0 | 0 | 15.3 | 3.1 | 6.3 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S27 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S72 | 7.1 | 7.1 | 7.1 | 7.1 |
0% 0 |
0 | 0 | 10.0 | 0.5 | 14.1 |
| S74 | 16.3 | 16.3 | 16.3 | 16.3 |
0% 0 |
0 | 0 | 30.5 | 7.6 | 2.2 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAL | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 10.8 | 0.6 | 2.7 |
| SAP | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 5.4 | 0.1 | 235.7 |
| SBR | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
2,600 | 0 | 10 | 0.6 | 13.8 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SCY | 10.2 | 10.2 | 10.2 | 10.2 |
0% 0 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| SD1 | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD6 | 2.1 | 2.2 | 2 | 2.1 |
0% 0 |
95,900 | 0 | 5.1 | 0.0 | 260 |
| SD7 | 2.9 | 2.9 | 2.9 | 2.9 |
0% 0 |
1,900 | 0 | 13.2 | 0 | 0 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD9 | 10.9 | 11 | 10.6 | 10.9 |
0% 0 |
271,000 | 0 | 24.8 | 0.7 | 15.8 |
| SDB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDJ | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 2.1 | 0 | 0 |
| SDP | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
22,000 | 0 | 0 | 0 | 0 |
| SDX | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SGD | 19.7 | 19.7 | 19.7 | 19.7 |
0% 0 |
300 | 0 | 14.2 | 0 | 0 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHA | 4 | 4.0 | 4.0 | 4.0 |
0% 0 |
153,600 | 0 | 12.8 | 0.4 | 9.9 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SJC | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SJD | 14.0 | 14.1 | 14.0 | 14 |
0% 0 |
771,300 | 0 | 14.9 | 2.1 | 7.0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SKH | 24 | 24.5 | 23.9 | 24 |
0% 0 |
9,200 | 0 | 25.3 | 3.5 | 7.5 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SNC | 26 | 26 | 26 | 26 |
0% 0 |
0 | 0 | 19.5 | 3.0 | 6.5 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPD | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
0 | 0 | 11.0 | 0.7 | 11.4 |
| SPH | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| SPI | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SQC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 5.5 | 0 | 0 |
| SRA | 2 | 2 | 2 | 2 |
0% 0 |
562,700 | 0 | 15.4 | 1.6 | 2.9 |
| SRT | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSB | 16.8 | 17.2 | 16.7 | 16.8 |
0% 0 |
37,286,400 | 0 | 13.5 | 1.9 | 9.7 |
| SSF | 28.1 | 28.1 | 28.1 | 28.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSM | 5.2 | 5.2 | 5.2 | 4.7 |
0% 0 |
0 | 0 | 11.7 | 0.8 | 7.0 |
| SSN | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STL | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STS | 72.5 | 72.5 | 72.5 | 72.5 |
0% 0 |
0 | 0 | 63.0 | 8.3 | 6.2 |
| STT | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
900 | 0 | 0 | 0 | 0 |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 14.9 | 2 | 3 |
| SVI | 34.8 | 34.8 | 34.8 | 34.8 |
0% 0 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAW | 13.1 | 13.1 | 13.1 | 13.1 |
0% 0 |
0 | 0 | 13.7 | 1.6 | 15.1 |
| TBH | 13.1 | 13.1 | 13.1 | 13.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBW | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 16.4 | 3.1 | 4.5 |
| TBX | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCD | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 8.8 |
| TCK | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 0 | 1.6 | 2.5 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TDT | 7.8 | 8 | 7.6 | 7.8 |
0% 0 |
1,162,600 | 0 | 11.7 | 0.6 | 11.5 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TED | 60 | 69.9 | 60 | 60 |
0% 0 |
3,400 | 0 | 28.8 | 5.1 | 12.5 |
| TEL | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 4.9 | 0 | 0 |
| TET | 29.2 | 29.2 | 29.2 | 29.2 |
0% 0 |
1,400 | 0 | 20.2 | 0.9 | 32.4 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |