| Mã CK | Giá bắt đầu 10/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NTB | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NUE | 10 | 10 | 10 | 9.2 |
0% 0 |
1,900 | 0 | 12.0 | 1.1 | 9.3 |
| NWT | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 2.3 |
| ONW | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0.1 | 0.2 | 27.3 |
| OPC | 20.0 | 20 | 19.9 | 20 |
0% 0 |
138,200 | 0 | 15.1 | 1.8 | 10.8 |
| PAI | 12.1 | 13.9 | 12.1 | 10.3 |
0% 0 |
200 | 0 | 11.5 | 1.0 | 12.5 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCG | 3.1 | 3.1 | 3.1 | 5.9 |
0% 0 |
9,000 | 0 | 7.5 | 0 | 0 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PFL | 1.5 | 1.6 | 1.5 | 1.4 |
0% 0 |
524,000 | 0 | 4.4 | 0.0 | 170 |
| PGN | 6 | 6.3 | 5.7 | 5.5 |
0% 0 |
86,300 | 0.0 | 9.4 | 0.2 | 34.1 |
| PHH | 3.9 | 3.9 | 3.9 | 3.9 |
0% 0 |
0 | 0 | 13.3 | 1.5 | 2.5 |
| PIC | 14 | 14.3 | 13.1 | 13.9 |
0% 0 |
29,400 | 0 | 11.5 | 0.6 | 21.6 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLE | 61.5 | 61.5 | 61.5 | 34.5 |
0% 0 |
0 | 0 | 17.2 | 1.1 | 35.4 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 7.7 | 1.2 | 3.3 |
| PSG | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 1.3 | 0 | 0 |
| PSW | 7.4 | 7.5 | 7.3 | 7.3 |
0% 0 |
209,900 | 0.0 | 12.9 | 1.8 | 4.2 |
| PTE | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTH | 12 | 12 | 12 | 11.3 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 10.1 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTO | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 15.5 | 1.3 | 16 |
| PTS | 9.6 | 10.2 | 9.5 | 10.7 |
0% 0 |
95,600 | 0 | 19.7 | 3.0 | 3.3 |
| PV2 | 1.8 | 2.4 | 1.7 | 1.8 |
0% 0 |
5,326,600 | 0.0 | 5.9 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVH | 0.6 | 0.6 | 0.5 | 0.5 |
0% 0 |
53,900 | 0 | 2.1 | 0 | 0 |
| PVR | 0.9 | 1 | 0.9 | 1 |
0% 0 |
21,600 | 0 | 0 | 0 | 0 |
| PVY | 1.6 | 1.8 | 1.6 | 1.6 |
0% 0 |
47,700 | 0 | 0 | 0 | 0 |
| PWS | 14.5 | 14.5 | 13 | 12.5 |
0% 0 |
2,900 | 0 | 10.9 | 0.7 | 18.0 |
| PX1 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXA | 0.6 | 0.6 | 0.6 | 0.5 |
0% 0 |
6,800 | 0 | 1.3 | 0 | 0 |
| PXC | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 49 | 49 | 49 | 53.8 |
0% 0 |
0 | 0 | 21.9 | 4.9 | 9.9 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNT | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
100 | 0 | 6.2 | 0.4 | 24.3 |
| RAT | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 13.2 | 0.7 | 19.6 |
| RCD | 2 | 2 | 2 | 0 |
0% 0 |
0 | 0 | 10.7 | 0.2 | 6.3 |
| RDP | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RYG | 8.3 | 8.6 | 8.2 | 8 |
0% 0 |
928,500 | 0 | 17.0 | 0.7 | 11.0 |
| S27 | 0.7 | 0.7 | 0.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S4A | 31.6 | 32.8 | 31.5 | 32 |
0% 0 |
13,900 | 0 | 14.1 | 4.2 | 7.8 |
| S96 | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAP | 14.5 | 14.5 | 14.5 | 0 |
0% 0 |
0 | 0 | 5.4 | 0.1 | 235.7 |
| SAS | 34.2 | 34.2 | 33 | 34.5 |
0% 0 |
344,700 | 0 | 12.8 | 6.3 | 5.8 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCC | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 5.3 | 0.2 | 22.7 |
| SCO | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 0 | 0.5 | 24.0 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SCY | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| SD1 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDA | 1.8 | 2 | 1.8 | 1.7 |
0% 0 |
636,400 | 0 | 3.4 | 0.1 | 18 |
| SDB | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDD | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
204,300 | 0 | 4.6 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDJ | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 2.1 | 0 | 0 |
| SDP | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
33,600 | 0 | 0 | 0 | 0 |
| SDV | 30 | 30 | 30 | 31 |
0% 0 |
200 | 0 | 30.6 | 4.4 | 7.0 |
| SDX | 1.6 | 1.6 | 1.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDY | 0.8 | 0.9 | 0.8 | 0.5 |
0% 0 |
200 | 0 | 0 | 0 | 0 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHG | 1.5 | 1.5 | 1.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SID | 10.9 | 12.9 | 10.6 | 8.5 |
0% 0 |
11,300 | 0 | 24.7 | 1.0 | 10.6 |
| SIG | 9.6 | 9.6 | 9.6 | 9.6 |
0% 0 |
0 | 0 | 27.9 | 1.2 | 7.7 |
| SJC | 4.1 | 4.1 | 4.1 | 0 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SJF | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPB | 15 | 15 | 15 | 14.5 |
0% 0 |
0 | 0 | 21.1 | 2.3 | 6.4 |
| SPD | 7.1 | 7.1 | 7.1 | 7.1 |
0% 0 |
0 | 0 | 12.0 | 1.0 | 7.2 |
| SPH | 6.8 | 6.8 | 6.8 | 6.1 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| SPI | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SQC | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 5.5 | 0 | 0 |
| SRT | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSF | 28.1 | 28.1 | 28.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSH | 60 | 60 | 60 | 60 |
0% 0 |
0 | 0 | 20.6 | 4.5 | 13.4 |
| SSN | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |