| Mã CK | Giá bắt đầu 13/01/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| ITC | 12.0 | 13.1 | 12.0 | 11.9 |
0% 0 |
3,535,100 | 0 | 24.3 | 0.4 | 28.6 |
| IVS | 6.9 | 7.2 | 6.5 | 6.9 |
0% 0 |
577,300 | 0 | 11.1 | 0.3 | 37.2 |
| KAC | 0 | 0 | 0 | 21 |
0% 21 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHL | 0 | 0 | 0 | 0.7 |
0% 0.7 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KST | 13.9 | 13.9 | 13.9 | 13.9 |
0% 0 |
500 | 0 | 13.0 | 1.7 | 8.0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTC | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 11.3 | 0.7 | 13.1 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| L63 | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
2,300 | 0 | 10.1 | 2.5 | 2.5 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 326.7 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 28 | 28 | 28 | 28 |
0% 0 |
0 | 0 | 12.3 | 1.3 | 17.1 |
| LGC | 64.8 | 64.8 | 64.8 | 64.8 |
0% 0 |
0 | 0 | 29.6 | 2.8 | 22.6 |
| LMH | 1.3 | 1.3 | 1.2 | 1.4 |
0% 0 |
321,300 | 0 | 0 | 0 | 0 |
| LMI | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 16.0 | 1.0 | 11.6 |
| LNC | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 71.4 |
| LQN | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 5.3 | 5.3 | 5.3 | 5.3 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MED | 18.4 | 18.4 | 18.4 | 18.4 |
0% 0 |
0 | 0 | 26.7 | 1.2 | 21.3 |
| MEF | 2.1 | 2.1 | 2.1 | 2.1 |
0% 0 |
0 | 0 | 54.5 | 11.2 | 0.5 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 10.2 | 0.1 | 170 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MLC | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
0 | 0 | 17.7 | 6.9 | 3.2 |
| MPC | 15.9 | 16.1 | 15.6 | 15.8 |
0% 0 |
378,300 | 0 | 12.2 | 0 | 0 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTV | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
100 | 0 | 18.1 | 1.6 | 9.9 |
| MTX | 12.8 | 0 | 0 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVC | 13.6 | 14.1 | 13.3 | 13.6 |
0% 0 |
214,900 | 0 | 12.2 | 0.9 | 10.9 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MZG | 12.8 | 13 | 12.4 | 12.7 |
0% 0 |
6,159,400 | 0 | 11.9 | 0.6 | 11.3 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAU | 7 | 7 | 7 | 7 |
0% 0 |
100 | 0 | 39.4 | 0.5 | 20.8 |
| NBP | 7.6 | 7.6 | 7.4 | 7.5 |
0% 0 |
27,100 | 0 | 18.1 | 0 | 0 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDC | 157 | 157 | 157 | 157 |
0% 0 |
0 | 0 | 86.2 | 16.2 | 7.5 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDN | 10.8 | 10.8 | 10.5 | 10.7 |
0% 0 |
2,827,000 | 0 | 15.2 | 0.5 | 17.2 |
| NDP | 22.5 | 22.5 | 22.5 | 22.5 |
0% 0 |
0 | 0 | 23.1 | 1.7 | 9.7 |
| NDW | 14.9 | 14.9 | 14.9 | 14.9 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NDX | 6.7 | 6.7 | 6.7 | 6.7 |
0% 0 |
70,500 | 0 | 12 | 0.0 | 490 |
| NFC | 57 | 58 | 56.9 | 56 |
0% 0 |
11,700 | 0 | 14.1 | 2.8 | 16.0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NJC | 12.8 | 12.8 | 12.8 | 17.8 |
0% 0 |
0 | 0 | 19.5 | 2.5 | 5.8 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSH | 4.7 | 5.2 | 4.7 | 4.7 |
0% 0 |
1,989,400 | 0 | 11.5 | 0.1 | 44.4 |
| NSL | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 13.0 | 1.7 | 12.1 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0 | 0 | 0 | 0.4 |
0% 0.4 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTT | 10 | 10.1 | 8.5 | 10 |
0% 0 |
120,300 | 0 | 8.1 | 1.4 | 6.5 |
| NUE | 10.4 | 10.4 | 10.4 | 10.4 |
0% 0 |
300 | 0 | 12.0 | 1.1 | 9.3 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| OPC | 23.5 | 24.9 | 23.2 | 23.5 |
0% 0 |
51,800 | 0 | 13.7 | 1.7 | 13.8 |
| PAS | 2.6 | 2.9 | 2.6 | 2.6 |
0% 0 |
1,623,100 | 0 | 15.4 | 0.4 | 6.3 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEG | 3.9 | 4.4 | 3.3 | 3.9 |
0% 0 |
18,300 | 0 | 2.8 | 0 | 0 |
| PHH | 4.6 | 4.6 | 4.6 | 4.6 |
0% 0 |
100 | 0 | 11.3 | 0 | 0 |