| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STW | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 17.2 | 2.6 | 18.9 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 14.9 | 2 | 3 |
| SVI | 34.8 | 34.8 | 34.8 | 34.8 |
0% 0 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVN | 2.7 | 3 | 2.5 | 2.9 |
0% 0 |
8,660,000 | 0 | 10.7 | 0.0 | 390 |
| SVT | 10.6 | 10.8 | 10.2 | 10.6 |
0% 0 |
133,400 | 0 | 13.6 | 1.6 | 7.9 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TA6 | 7.7 | 7.7 | 7.7 | 9.6 |
0% 0 |
0 | 0 | 11.8 | 0.4 | 26.8 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAN | 46.7 | 46.7 | 46.7 | 46.7 |
0% 0 |
0 | 0 | 13.7 | 3.1 | 11.5 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TB8 | 13.9 | 13.9 | 13.9 | 13.9 |
0% 0 |
0 | 0 | 16.3 | 2.4 | 7.3 |
| TBH | 13.1 | 13.1 | 13.1 | 13.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBW | 11.4 | 11.4 | 11.4 | 11.4 |
0% 0 |
0 | 0 | 16.4 | 3.1 | 4.5 |
| TBX | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCJ | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCK | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 0 | 1.6 | 2.5 |
| TCO | 10.8 | 11.1 | 10.4 | 10.7 |
0% 0 |
6,189,300 | 0 | 10.8 | 0.6 | 19.5 |
| TCR | 2.2 | 2.4 | 2.1 | 2.2 |
0% 0 |
56,000 | 0 | 8.0 | 0 | 0 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDG | 2.5 | 2.7 | 2.3 | 2.5 |
0% 0 |
1,917,700 | 0 | 10.5 | 0.2 | 13.1 |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TDS | 8.2 | 8.2 | 7.5 | 8.2 |
0% 0 |
68,500 | 0 | 17.4 | 0.0 | 212.5 |
| TDT | 7.1 | 7.3 | 6.8 | 6.9 |
0% 0 |
818,400 | 0 | 11.7 | 0.6 | 11.5 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TEL | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 4.9 | 0 | 0 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THM | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
100 | 0 | 11.1 | 0.6 | 9.3 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THS | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
0 | 0 | 13.1 | 0.4 | 35.6 |
| THU | 10.5 | 10.5 | 10.5 | 14 |
0% 0 |
0 | 0 | 10.6 | 0.9 | 11.7 |
| TKA | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 14.8 | 2.8 | 1.4 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TKG | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TLI | 6.4 | 6.4 | 6.4 | 6.4 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TLT | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
0 | 0 | 13.3 | 1.8 | 8.4 |
| TMW | 24 | 24 | 24 | 24 |
0% 0 |
0 | 0 | 19.1 | 2.2 | 13.8 |
| TMX | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
1,100 | 0 | 14.9 | 0.2 | 45.7 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TNB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
500 | 0 | 12.6 | 0.1 | 73.8 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNP | 22.1 | 22.1 | 22.1 | 22.1 |
0% 0 |
100 | 0 | 13.2 | 1.5 | 16.8 |
| TNV | 11.3 | 11.3 | 11.3 | 11.3 |
0% 0 |
0 | 0 | 9.0 | 0.1 | 89.1 |
| TOP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 6.4 | 0.0 | 110 |
| TPH | 12.1 | 12.1 | 12.1 | 12.1 |
0% 0 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| TQN | 13.5 | 13.5 | 13.5 | 13.5 |
0% 0 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| TQW | 7.6 | 7.6 | 7.6 | 7 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 13.4 |
| TR1 | 16.5 | 16.5 | 16.5 | 16.5 |
0% 0 |
500 | 0 | 24.5 | 3.1 | 5.1 |
| TRT | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 11.8 | 0.4 | 25.6 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSB | 20 | 21.4 | 18.9 | 21.9 |
0% 0 |
120,100 | 0 | 11.9 | 0.8 | 44.3 |
| TSD | 3.5 | 4 | 3.1 | 3.5 |
0% 0 |
16,700 | 0 | 2.5 | 1.8 | 3.4 |
| TSG | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.8 | 2.2 | 9.3 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 34.0 | 34.0 | 34.0 | 34.0 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 14 | 14 | 14 | 13 |
0% 0 |
0 | 0 | 14.3 | 0 | 0 |
| TVH | 99.5 | 99.5 | 99.5 | 99.5 |
0% 0 |
0 | 0 | 23.6 | 6.6 | 2.5 |
| TVM | 6.7 | 6.7 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TW3 | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 19 | 2.7 | 4.1 |
| UCT | 7 | 7 | 7 | 7 |
0% 0 |
0 | 0 | 7.5 | 0 | 0 |
| UEM | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 24.3 |
| UMC | 6.7 | 6.7 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| USC | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
4,700 | 0 | 10.5 | 0.1 | 52.3 |
| UXC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| V11 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VAV | 35 | 35 | 33 | 35 |
0% 0 |
3,500 | 0 | 22.3 | 7.2 | 7.6 |
| VC5 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VCW | 33.2 | 33.2 | 33.2 | 33.2 |
0% 0 |
0 | 0 | 16.1 | 0 | 0 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDG | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
0 | 0 | 10.4 | 0.3 | 48.4 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDT | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.7 | 0.6 | 32.2 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VFC | 101.6 | 101.6 | 101.6 | 101.6 |
0% 0 |
0 | 0 | 21.1 | 0.7 | 137.2 |
| VGG | 38.9 | 39 | 37.9 | 38.9 |
0% 0 |
26,100 | 0 | 49.4 | 7.9 | 5.2 |
| VHD | 2.2 | 2.5 | 2.2 | 2.1 |
0% 0 |
2,800 | 0 | 1.8 | 0 | 0 |