| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HC3 | 26 | 26 | 26 | 26 |
0% 0 |
3,800 | 0 | 33.7 | 1.8 | 15.2 |
| HCB | 18.2 | 18.2 | 18.2 | 18.2 |
0% 0 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| HCI | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 19.2 | 0.1 | 109.1 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDO | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDS | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
| HES | 23.5 | 23.5 | 23.5 | 23.5 |
0% 0 |
0 | 0 | 12.1 | 1.4 | 13.4 |
| HEV | 7 | 7 | 7 | 7 |
0% 0 |
42,600 | 0 | 12.9 | 0.0 | 730 |
| HFB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 10.6 |
| HFC | 7.7 | 7.7 | 7.7 | 7.7 |
0% 0 |
0 | 0 | 8.5 | 0.9 | 7.6 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFX | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
100 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 12.1 | 12.1 | 12.1 | 12.1 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
| HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHN | 0.2 | 0.2 | 0.2 | 0.2 |
0% 0 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIG | 12.7 | 12.7 | 12.7 | 12.7 |
0% 0 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| HIO | 7.6 | 8.2 | 7.2 | 7.6 |
0% 0 |
287,100 | 0 | 12.1 | 1 | 7.3 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKB | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
226,300 | 0 | 1.7 | 0 | 0 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLB | 400 | 400 | 360 | 400 |
0% 0 |
1,900 | 0 | 146.7 | 37.1 | 9.4 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLR | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| HMD | 16.7 | 16.7 | 16.7 | 16.7 |
0% 0 |
0 | 0 | 15.8 | 3.4 | 4.4 |
| HMG | 4.7 | 4.7 | 4.7 | 4.7 |
0% 0 |
0 | 0 | 11.9 | 1.3 | 11.0 |
| HNB | 12.1 | 12.1 | 12.1 | 12.1 |
0% 0 |
0 | 0 | 11.8 | 1 | 12.7 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNI | 30.1 | 30.1 | 30.1 | 30.1 |
0% 0 |
100 | 0 | 20.3 | 4.5 | 5.9 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HPD | 16.5 | 16.8 | 16.3 | 16.5 |
0% 0 |
87,700 | 0 | 15 | 2.4 | 7.8 |
| HPM | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 43.5 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HRB | 40 | 40 | 40 | 40 |
0% 0 |
0 | 0 | 21.1 | 3.6 | 17.2 |
| HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTE | 3.3 | 3.4 | 3.2 | 3.3 |
0% 0 |
85,000 | 0 | 9.8 | 0.0 | 90 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTP | 1.1 | 1.2 | 1.1 | 1.1 |
0% 0 |
492,700 | 0 | 21.7 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVH | 11.7 | 12.0 | 11.7 | 11.7 |
0% 0 |
2,683,700 | -0.0 | 13.6 | 0.7 | 19.7 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBD | 5.4 | 5.4 | 5.4 | 5.4 |
0% 0 |
0 | 0 | 12.4 | 1.9 | 3.8 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ICC | 37.1 | 37.1 | 37.1 | 37.1 |
0% 0 |
0 | 0 | 38.0 | 1.8 | 15.6 |
| ICI | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
300 | 0 | 12.5 | 0.1 | 62.3 |
| ICT | 17.9 | 18 | 17.8 | 17.9 |
0% 0 |
238,000 | 0 | 20.4 | 1.0 | 13.7 |
| IDJ | 3.9 | 4.1 | 3.8 | 3.9 |
0% 0 |
6,082,600 | -0.1 | 12.4 | 0.5 | 7.7 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IDV | 23.3 | 23.4 | 22.9 | 23.3 |
0% 0 |
208,300 | -0.0 | 23.6 | 3.5 | 7.1 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IME | 45 | 45 | 45 | 45 |
0% 0 |
0 | 0 | 10.2 | 1.9 | 43.6 |
| IN4 | 43.7 | 43.7 | 43.7 | 43.7 |
0% 0 |
0 | 0 | 43.8 | 7.3 | 9.1 |
| INC | 13 | 13 | 13 | 13 |
0% 0 |
3,500 | 0 | 12.8 | 0.2 | 182.5 |
| ING | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IPA | 15.5 | 16.7 | 14.7 | 15.5 |
0% 0 |
856,100 | -0.0 | 21.1 | 2.0 | 6.4 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IRC | 4.7 | 4.7 | 4.7 | 4.7 |
0% 0 |
0 | 0 | 10.8 | 0.8 | 10.1 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KAC | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KCE | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGM | 5.6 | 5.8 | 5.4 | 5.6 |
0% 0 |
158,000 | 0 | 10.4 | 0.2 | 28.6 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHL | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSH | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KST | 13.5 | 13.5 | 13 | 13.5 |
0% 0 |
12,300 | 0 | 13.0 | 1.7 | 8.0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTC | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 11.3 | 0.7 | 13.1 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |