| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HDO | 0 | 0 | 0 | 0.4 |
0% 0.4 |
0 | 0 | 0 | 0 | 0 |
| HDS | 8.3 | 0 | 0 | 8.3 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
| HEJ | 9.5 | 12 | 9.2 | 10.9 |
0% 0 |
65,100 | 0 | 18.7 | 0.1 | 140 |
| HES | 18.6 | 18.6 | 18.6 | 12 |
0% 0 |
0 | 0 | 12.1 | 1.4 | 13.4 |
| HFB | 9.9 | 9.9 | 9.9 | 9.9 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 10.6 |
| HFC | 10 | 10 | 10 | 10 |
0% 0 |
100 | 0 | 8.5 | 0.9 | 7.6 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFX | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
| HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHC | 129.8 | 129.8 | 129.8 | 129.8 |
0% 0 |
0 | 0 | 39.4 | 3.0 | 44.3 |
| HHN | 0.2 | 0.2 | 0.2 | 0.2 |
0% 0 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| HHP | 12 | 12.8 | 11.6 | 12.8 |
0% 0 |
29,132,800 | 2.8 | 11.9 | 0.2 | 36.5 |
| HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
337,200 | -0.0 | 1.7 | 0 | 0 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLO | 17 | 17 | 17 | 17 |
0% 0 |
0 | 0 | 17.6 | 1.1 | 19.3 |
| HLR | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLS | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 13.9 | 2.5 | 10.1 |
| HLT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| HLY | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HMG | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 11.9 | 1.3 | 11.0 |
| HMR | 11.6 | 12 | 11.5 | 11.6 |
0% 0 |
178,500 | 0 | 13.8 | 1.1 | 11.0 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNG | 5.9 | 6 | 5.6 | 5.8 |
0% 0 |
43,025,100 | -2.0 | 1.5 | 0 | 0 |
| HNI | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
0 | 0 | 20.3 | 4.5 | 5.9 |
| HNP | 12 | 12 | 12 | 12 |
0% 0 |
1,400 | 0 | 26.3 | 1.3 | 14.8 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HPH | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |
| HPM | 7.4 | 7.4 | 7.4 | 7.4 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 43.5 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HRB | 43 | 43 | 43 | 43 |
0% 0 |
0 | 0 | 21.1 | 3.6 | 17.2 |
| HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTT | 1.6 | 1.6 | 1.6 | 1.5 |
0% 0 |
147,500 | 0 | 5.8 | 0 | 0 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HU4 | 12 | 12.3 | 11.8 | 12 |
0% 0 |
349,800 | 0 | 13.6 | 0.9 | 12.6 |
| HU6 | 4.6 | 4.8 | 4.6 | 4.6 |
0% 0 |
22,900 | 0 | 10.3 | 0 | 0 |
| HUG | 29 | 30.4 | 27.5 | 29 |
0% 0 |
6,200 | 0 | 14.2 | 3.2 | 10.9 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBD | 6.5 | 6.5 | 6.5 | 6.5 |
0% 0 |
0 | 0 | 12.4 | 1.9 | 3.8 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ICF | 3.3 | 3.4 | 3 | 3.3 |
0% 0 |
129,200 | 0 | 16.1 | 0.3 | 8.8 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IME | 84.1 | 84.1 | 84.1 | 84.1 |
0% 0 |
0 | 0 | 10.2 | 1.9 | 43.6 |
| IN4 | 51 | 51 | 51 | 51 |
0% 0 |
0 | 0 | 43.8 | 7.3 | 9.1 |
| ING | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KAC | 0 | 0 | 0 | 21 |
0% 21 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KCB | 10.9 | 11.2 | 10.4 | 10.5 |
0% 0 |
371,000 | 0 | 12.3 | 0.7 | 23.1 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGM | 5.7 | 5.7 | 5.6 | 5.6 |
0% 0 |
92,000 | 0 | 10.4 | 0.2 | 28.6 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHL | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHP | 12.8 | 13.0 | 12.4 | 12.7 |
0% 0 |
438,900 | -0.0 | 11.9 | 1.0 | 10.6 |
| KIP | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 18.9 | 1.1 | 13.5 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KMT | 10 | 10 | 10 | 10 |
0% 0 |
200 | 0 | 14.1 | 1.1 | 9.2 |
| KOS | 39.2 | 39.4 | 38.7 | 39.3 |
0% 0 |
8,998,300 | 11.4 | 10.8 | 0.1 | 322.1 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| KSD | 4.7 | 4.7 | 4.3 | 4.4 |
0% 0 |
3,200 | 0 | 10.0 | 0.0 | 250 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSH | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| KWA | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| L44 | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| L63 | 8 | 8 | 8 | 8 |
0% 0 |
24,400 | 0 | 10.1 | 2.5 | 2.5 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 326.7 |