Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 01/01/1970	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
GTK	12	12	12	0	0% 0	0	0	0	0	0
GTN	19.1	19.1	19.1	0	0% 0	0	0	0	0	0
GTT	0.3	0.3	0.3	0.3	0% 0	0	0	0	0	0
HAB	75.2	75.2	75.2	0	0% 0	0	0	0	0	0
HAI	0	0	0	0	0% 1.5	0	0	0	0	0
HAW	10	10	10	0	0% 0	0	0	0	0	0
HBD	19	19	19	19	0% 0	0	0	17.7	2.4	8.5
HBE	7.5	7.5	7.5	0	0% 0	0	0	0	0	0
HBW	7.1	7.1	7.1	0	0% 0	0	0	0	0	0
HCI	11	11	11	11	0% 0	0	0	12.3	0	0
HCS	14.3	14.3	14.3	0	0% 0	0	0	0	0	0
HD3	10	10	10	0	0% 0	0	0	0	0	0
HD8	6.8	7	6.7	6.8	0% 0	5,800	0	11.2	0.2	42.1
HDO	0	0	0	0.4	0% 0.4	0	0	0	0	0
HDS	8.3	0	0	8.3	0% 0	0	0	7.7	0	0
HES	30.3	30.3	30.3	30.3	0% 0	0	0	12.1	1.4	13.4
HEV	8	8	7.4	8	0% 0	3,100	0	12.9	0.0	730
HFB	10.1	10.1	10.1	10.1	0% 0	0	0	11.1	0.8	10.6
HFC	10	10	10	10	0% 0	0	0	8.5	0.9	7.6
HFS	28.6	28.6	28.6	0	0% 0	0	0	0	0	0
HFT	11	11	11	0	0% 0	0	0	0	0	0
HFX	5.6	5.6	5.6	5.6	0% 0	100	0	0	0	0
HGA	10	10	10	0	0% 0	0	0	0	0	0
HGC	9.1	9.1	9.1	0	0% 0	0	0	0	0	0
HGR	10	10	10	0	0% 0	0	0	0	0	0
HGT	12.1	12.1	12.1	12.1	0% 0	0	0	10.2	3.2	3.5
HGW	8	8	8	0	0% 0	0	0	13.6	0.9	9.4
HHA	71.1	71.1	71.1	0	0% 0	0	0	0	0	0
HHN	0.2	0.2	0.2	0.2	0% 0	0	0	16.8	1.0	0.5
HHR	0.5	0.5	0.5	0	0% 0	0	0	16.0	3.5	0.1
HIZ	47.9	47.9	47.9	0	0% 0	0	0	0	0	0
HKB	0.5	0.5	0.5	0.5	0% 0	291,600	0	1.7	0	0
HKC	22.8	22.8	22.8	0	0% 0	0	0	0	0	0
HKP	31.2	31.2	31.2	0	0% 0	0	0	0	0	1,000
HLA	0.4	0.4	0.4	0.4	0% 0	0	0	0	0	0
HLE	3.1	3.1	3.1	0	0% 0	0	0	0	0	0
HLG	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
HLO	17	17	17	18	0% 0	3,200	0	17.6	1.1	19.3
HLR	12.9	12.9	12.9	0	0% 0	0	0	13.4	2.0	6.6
HLS	21	21	21	21	0% 0	0	0	13.9	2.5	10.1
HLT	10.6	10.6	10.6	10.6	0% 0	0	0	9.9	0	0
HNB	12.4	12.4	12.4	12.4	0% 0	4,800	0	11.8	1	12.7
HNE	10.3	10.3	10.3	0	0% 0	0	0	0	0	0
HNR	12	12	12	12	0% 0	0	0	17.4	0	0
HNT	4	4	4	0	0% 0	0	0	0	0	0
HPH	10.5	10.5	10.5	10.5	0% 0	0	0	11.4	0	0
HPM	7.4	7.4	7.4	7.4	0% 0	0	0	10.2	0.2	43.5
HPU	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HRB	43	43	43	43	0% 0	0	0	21.1	3.6	17.2
HRT	13.8	13.8	13.8	0	0% 0	0	0	5.9	0.1	106.2
HSA	33	33	33	33	0% 0	0	0	36.5	0.2	220
HSI	0.7	0.7	0.7	0.7	0% 0	7,800	0	0	0	0
HST	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
HTE	3.4	3.5	3.3	3.4	0% 0	80,000	0	9.8	0.0	90
HTH	19.3	19.3	19.3	0	0% 0	0	0	0	0	1,000
HTK	12	12	12	0	0% 0	0	0	0	0	0
HTR	11.1	11.1	11.1	0	0% 0	0	0	0	0	1,000
HTT	1.6	1.7	1.6	1.6	0% 0	1,100	0	5.8	0	0
HTU	8.8	8.8	8.8	0	0% 0	0	0	0	0	0
HTW	10	10	10	0	0% 0	0	0	0	0	1,000
HUX	10	10	10	0	0% 0	0	0	0	0	0
HVG	1.4	1.4	1.4	1.4	0% 0	0	0	0	0	0
I10	0.8	0.8	0.8	0	0% 0	0	0	0	0	0
IBC	1.7	1.7	1.7	0	0% 0	0	0	0	0	1,000
IBN	12	12	12	0	0% 0	0	0	0	0	1,000
IDN	9	9	9	0	0% 0	0	0	0	0	0
IFC	6.9	6.9	6.9	0	0% 0	0	0	0	0	0
IKH	7.9	7.9	7.9	0	0% 0	0	0	0	0	0
IPH	69	69	69	0	0% 0	0	0	0	0	0
IRC	4.7	4.7	4.7	4.7	0% 0	0	0	10.8	0.8	10.1
ISG	8.8	8.8	8.8	8.8	0% 0	0	0	0	60.3	0.2
ITA	2.4	2.4	2.4	0	0% 0	0	0	11.1	0.2	10.2
KAC	0	0	0	21	0% 21	0	0	0	0	0
KBE	17.5	17.5	17.5	0	0% 0	0	0	0	0	0
KDF	46.8	46.8	46.8	0	0% 0	0	0	0	0	0
KGU	15.9	15.9	15.9	0	0% 0	0	0	0	0	0
KHA	8.5	8.5	8.5	0	0% 0	0	0	0	0	1,000
KHB	1.7	1.7	1.7	0	0% 0	0	0	0	0	0
KHD	15.7	15.7	15.7	15.7	0% 0	0	0	12.9	1.7	8.7
KHL	0.7	0.7	0.7	0.7	0% 0	0	0	0	0	0
KIP	13.7	13.7	13.7	13.7	0% 0	100	0	18.9	1.1	13.5
KLF	0	0	0	0	0% 0.8	0	0	9.7	0	1,000
KLM	9.2	9.2	9.2	0	0% 0	0	0	0	0	0
KPF	1.2	1.2	1.2	1.2	0% 0	0	0	8.5	0	0
KSE	29	29	29	0	0% 0	0	0	0	0	0
KSH	0.4	0.4	0.4	0.4	0% 0	0	0	8.3	0	0
KSK	3.2	3.2	3.2	0	0% 0	0	0	0	0	0
KTB	1.9	1.9	1.9	0	0% 0	0	0	0	0	0
KTT	2.3	2.3	2.3	2.3	0% 0	0	0	1.9	0	0
KTU	7.9	7.9	7.9	0	0% 0	0	0	0	0	0
KTW	9.8	9.8	9.8	0	0% 0	0	0	10.5	1.1	9.2
KWA	14	14	14	14	0% 0	0	0	15.6	2.4	6.4
L44	0.5	0.5	0.5	0.5	0% 0	0	0	0	0	0
L45	1.7	1.9	1.7	1.7	0% 0	8,900	0	0.5	0	0
L63	8	8	8	8	0% 0	100	0	10.1	2.5	2.5
LBC	14.9	14.9	14.9	0	0% 0	0	0	31.3	4.7	3.2
LCC	1.1	1.1	1.1	1.1	0% 0	0	0	0	0	0
LCD	19.6	19.6	19.6	19.6	0% 0	0	0	20.7	0.1	326.7
LCG	10.2	10.7	10.1	10.2	0% 0	48,902,300	0.3	13.6	0.7	13.4
LCS	0	0	0	0	0% 0.8	0	0	0	0	1,000

Trang:
<<
<
...
8
9
10
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 01/01/1970