| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| THN | 3.8 | 3.8 | 3.8 | 3.8 |
0% 0 |
0 | 0 | 13.0 | 1.9 | 2.7 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THS | 12.4 | 12.4 | 12.4 | 12.4 |
0% 0 |
0 | 0 | 13.1 | 0.4 | 35.6 |
| THT | 8 | 8.1 | 7.9 | 7.9 |
0% 0 |
330,500 | -1.4 | 16.2 | 2.2 | 4.3 |
| THU | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 10.6 | 0.9 | 11.7 |
| TIE | 3.5 | 3.5 | 3.1 | 3.5 |
0% 0 |
900 | 0 | 10.4 | 0 | 0 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TMW | 23.5 | 23.5 | 23.5 | 23.5 |
0% 0 |
0 | 0 | 19.1 | 2.2 | 13.8 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNW | 12.5 | 12.5 | 12.5 | 12 |
0% 0 |
200 | 0 | 12.6 | 0 | 0 |
| TOP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 6.4 | 0.0 | 110 |
| TOT | 15.9 | 16 | 15.4 | 15.9 |
0% 0 |
34,900 | 0 | 14.7 | 2.5 | 6.9 |
| TPC | 12.5 | 12.5 | 12.1 | 12.5 |
0% 0 |
18,300 | 0 | 14.1 | 0.6 | 20.5 |
| TPS | 50 | 50 | 50 | 50 |
0% 0 |
100 | 0 | 21.0 | 6.4 | 7.7 |
| TQN | 13.5 | 13.5 | 13.5 | 13.5 |
0% 0 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| TQW | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 13.4 |
| TR1 | 17 | 17 | 16.2 | 17 |
0% 0 |
9,600 | 0 | 24.5 | 3.1 | 5.1 |
| TRT | 5.9 | 5.9 | 5.9 | 5.9 |
0% 0 |
0 | 0 | 11.8 | 0.4 | 25.6 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSG | 13.4 | 13.4 | 13.4 | 11.5 |
0% 0 |
0 | 0 | 13.8 | 2.2 | 9.3 |
| TT6 | 6.7 | 7.8 | 6 | 6.8 |
0% 0 |
376,500 | 0.0 | 11.2 | 0.7 | 7.6 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 36.5 | 36.5 | 36.5 | 36.5 |
0% 0 |
100 | 0 | 9.9 | 0 | 0 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 14.3 | 0 | 0 |
| TVG | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 15.0 | 0.0 | 333.3 |
| TVM | 10.4 | 10.4 | 10.4 | 10.4 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| UCT | 7 | 7.5 | 6.4 | 7 |
0% 0 |
17,400 | 0 | 7.5 | 0 | 0 |
| UEM | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 24.3 |
| UMC | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| UNI | 8.9 | 8.9 | 8.6 | 8.9 |
0% 0 |
7,200 | 0 | 10.5 | 0.0 | 540 |
| UPC | 24 | 24 | 24 | 24 |
0% 0 |
300 | 0 | 18.4 | 1.9 | 6.7 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC5 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VC7 | 10.7 | 10.9 | 10.4 | 10.7 |
0% 0 |
2,843,500 | -0.5 | 10.9 | 0.1 | 88.9 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDL | 9 | 9 | 8.5 | 9 |
0% 0 |
3,800 | -0.0 | 11.7 | 0 | 0 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDN | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 22.4 | 1.9 | 10.3 |
| VE1 | 3.3 | 3.4 | 3.3 | 3.3 |
0% 0 |
69,500 | 0.0 | 4.5 | 0.1 | 36.7 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE3 | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 14.7 | 0.3 | 31.9 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VFC | 96.4 | 96.4 | 96.4 | 96.4 |
0% 0 |
0 | 0 | 21.1 | 0.7 | 137.2 |
| VGL | 18.5 | 20 | 18.5 | 18.5 |
0% 0 |
5,600 | 0 | 12.8 | 2.0 | 10.5 |
| VGS | 28.5 | 29.4 | 27.6 | 27.9 |
0% 0 |
12,575,000 | -3.1 | 19.4 | 2.0 | 12.4 |
| VHF | 19.3 | 19.3 | 19.3 | 19.3 |
0% 0 |
0 | 0 | 10.6 | 0.2 | 84.8 |
| VHH | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIE | 8.9 | 8.9 | 8.9 | 8.9 |
0% 0 |
1,000 | 0 | 9.1 | 0.0 | 460 |
| VIR | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 5.0 | 0.0 | 100 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLA | 9.1 | 9.1 | 8.5 | 9.1 |
0% 0 |
5,900 | 0 | 11.0 | 0.1 | 90 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VLW | 27 | 28 | 27 | 27 |
0% 0 |
1,000 | 0 | 16.5 | 2.5 | 10.2 |
| VMA | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 3 |
| VNX | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 46.9 | 22.8 | 0.4 |
| VNY | 5.8 | 6.3 | 5 | 5.8 |
0% 0 |
5,300 | 0 | 6.2 | 0.2 | 28.6 |
| VPA | 2.7 | 2.8 | 2.7 | 2.7 |
0% 0 |
8,300 | 0.0 | 0 | 0 | 0 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VSN | 15.8 | 16.6 | 15 | 15.8 |
0% 0 |
12,700 | 0 | 16 | 1.4 | 12.4 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTG | 7.5 | 7.5 | 7.5 | 7 |
0% 0 |
0 | 0 | 9.0 | 0.3 | 32.3 |
| VTI | 4.5 | 4.5 | 4.5 | 4.8 |
0% 0 |
0 | 0 | 0 | 1.0 | 8.9 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTQ | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
0 | 0 | 7.5 | 0.2 | 203.8 |
| VTR | 15.2 | 16 | 14.8 | 15.1 |
0% 0 |
1,035,000 | 0 | 16.5 | 1.6 | 12.8 |
| VTS | 9.8 | 9.8 | 9.8 | 5.9 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| VTZ | 18.4 | 18.5 | 18.2 | 18.3 |
0% 0 |
25,801,000 | -1.7 | 17 | 1.3 | 13.7 |
| VUA | 18 | 18 | 16 | 17.4 |
0% 0 |
5,000 | 0 | 7.9 | 0 | 0 |
| VXB | 35.6 | 35.6 | 35.6 | 35.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 26 | 26 | 26 | 26 |
0% 0 |
3,500 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| XDH | 19 | 19 | 19 | 19 |
0% 0 |
0 | 0 | 20.4 | 0.8 | 22.1 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| YTC | 30.5 | 30.5 | 30.5 | 29.5 |
0% 0 |
300 | 0 | 18.8 | 1.0 | 35.5 |
| BWE | 47.1 | 48.4 | 46.8 | 47 |
-0.1% -0.1 |
1,886,400 | -22.5 | 25.1 | 2.9 | 18.1 |
| GMH | 8.7 | 8.8 | 8.5 | 8.6 |
-0.1% -0.0 |
16,400 | 0.1 | 10.8 | 0.4 | 21.4 |