| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TTD | 94.7 | 97 | 80.8 | 76.7 |
-1.1% -1 |
4,700 | 0 | 11.1 | 2.7 | 25.4 |
| NSC | 64.5 | 65.5 | 60 | 60 |
-1.1% -0.7 |
19,900 | 0 | 90.2 | 12.3 | 5.2 |
| CTW | 27.2 | 27.2 | 26.9 | 20 |
-1.1% -0.3 |
1,200 | 0 | 22.8 | 2.5 | 8.0 |
| DCF | 35.8 | 35.8 | 35.4 | 29.8 |
-1.1% -0.4 |
100 | 0 | 14.1 | 1.7 | 18.2 |
| PSE | 9.7 | 9.9 | 9.5 | 9.3 |
-1.1% -0.1 |
24,200 | 0.0 | 13.7 | 1.1 | 8.1 |
| STK | 7.8 | 7.9 | 7.4 | 7.5 |
-1.2% -0.1 |
336,200 | 0 | 12 | 0 | 0 |
| GMX | 17.2 | 17.2 | 16.2 | 16.9 |
-1.2% -0.2 |
20,000 | 0.0 | 12.4 | 2.5 | 6.7 |
| MSR | 60.1 | 68.4 | 57.8 | 62.8 |
-1.2% -0.7 |
47,069,200 | 0 | 13.1 | 2.2 | 29.8 |
| PGV | 21.4 | 22.3 | 21 | 20.4 |
-1.2% -0.3 |
123,700 | 0 | 16.7 | 4.4 | 4.7 |
| DRG | 8.2 | 8.4 | 7.4 | 7.6 |
-1.2% -0.1 |
15,500 | 0 | 11.1 | 0.9 | 9.2 |
| BTT | 40 | 40 | 39.5 | 46.3 |
-1.3% -0.5 |
1,300 | 0.0 | 35.2 | 10.2 | 3.9 |
| MCP | 28.1 | 28.3 | 27.6 | 30 |
-1.3% -0.4 |
782,600 | 0 | 16.7 | 1.8 | 15.4 |
| CFV | 15.6 | 15.6 | 13.4 | 19 |
-1.3% -0.2 |
300 | 0 | 23.9 | 1.8 | 10.2 |
| HTC | 31 | 35 | 24.2 | 33 |
-1.3% -0.4 |
109,600 | 0 | 17.6 | 1.5 | 22.2 |
| DHG | 90.8 | 90.8 | 89.4 | 82.5 |
-1.3% -1.2 |
136,800 | -0.2 | 26.2 | 7.7 | 11.6 |
| BMF | 7.6 | 7.6 | 7.2 | 6.9 |
-1.3% -0.1 |
500 | 0 | 13.8 | 1.6 | 4.8 |
| NAW | 7.5 | 7.5 | 7.4 | 7.4 |
-1.3% -0.1 |
2,400 | 0 | 10.7 | 0.6 | 12.7 |
| S74 | 15 | 15 | 14.8 | 14.8 |
-1.3% -0.2 |
11,300 | 0 | 29.9 | 0 | 0 |
| VOS | 11.3 | 13.1 | 11 | 11.0 |
-1.3% -0.2 |
22,145,000 | 0 | 14.3 | 2.8 | 4.0 |
| STP | 7.4 | 7.8 | 7 | 7.6 |
-1.4% -0.1 |
10,700 | 0.0 | 15.0 | 0.9 | 7.7 |
| FIT | 2.9 | 3.0 | 2.8 | 3.0 |
-1.4% 0.0 |
9,469,200 | 0 | 17.7 | 0.0 | 72.8 |
| KDM | 21.8 | 22.7 | 20.5 | 20.9 |
-1.4% -0.3 |
175,300 | 0 | 9.3 | 0 | 0 |
| SBG | 14.2 | 14.5 | 13.7 | 14.5 |
-1.4% -0.2 |
5,606,300 | 0 | 10.9 | 0.9 | 15.3 |
| VPR | 7.1 | 7.1 | 6.5 | 6.8 |
-1.4% -0.1 |
23,100 | 0 | 24.2 | 2.1 | 3.3 |
| PEQ | 42.1 | 42.1 | 41.5 | 44.3 |
-1.4% -0.6 |
500 | 0 | 21.1 | 4.0 | 11.8 |
| PPY | 7 | 7.2 | 6.7 | 6.7 |
-1.4% -0.1 |
98,000 | 0 | 18.0 | 1.9 | 3.6 |
| ATG | 6.9 | 7.9 | 6.8 | 6.7 |
-1.5% -0.1 |
200 | 0 | 0.6 | 2.3 | 2.9 |
| GMC | 4.8 | 4.9 | 4.6 | 4.2 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| SCS | 44.1 | 44.8 | 42.7 | 40 |
-1.5% -0.7 |
1,640,000 | 0 | 17.1 | 8.0 | 5.1 |
| SHA | 3.9 | 4.0 | 3.8 | 3.8 |
-1.5% -0.1 |
53,900 | 0 | 13.0 | 0.6 | 7.0 |
| UDJ | 6.6 | 7 | 6.5 | 7 |
-1.5% -0.1 |
386,700 | 0 | 13.4 | 0 | 0 |
| VNS | 6.6 | 6.6 | 6.1 | 5.3 |
-1.5% -0.1 |
226,800 | 0 | 16.3 | 0 | 0 |
| PRO | 6.5 | 6.5 | 6.3 | 6.5 |
-1.5% -0.1 |
50,300 | 0 | 15.3 | 0 | 0 |
| SZE | 7.4 | 8 | 7.2 | 7.7 |
-1.6% -0.1 |
21,600 | 0 | 11.7 | 0.3 | 26.4 |
| PPP | 18.5 | 18.5 | 18.2 | 22 |
-1.6% -0.3 |
400 | 0 | 16.3 | 3.4 | 5.3 |
| TIP | 16.1 | 16.4 | 15.8 | 15.6 |
-1.6% -0.3 |
503,800 | 0 | 20.3 | 2.3 | 7.0 |
| HCD | 6.1 | 6.4 | 6 | 5.8 |
-1.6% -0.1 |
626,300 | 0.0 | 11.1 | 0.5 | 13.0 |
| WSS | 6.1 | 6.2 | 5.9 | 6 |
-1.6% -0.1 |
505,100 | 0.0 | 10.8 | 0.6 | 9.4 |
| VC3 | 23.8 | 24 | 23.2 | 23.5 |
-1.7% -0.4 |
27,868,600 | 1.0 | 11.4 | 0.6 | 39.2 |
| PVO | 5.9 | 6.1 | 5.6 | 5.4 |
-1.7% -0.1 |
267,800 | 0 | 11.5 | 0.2 | 32.9 |
| HNF | 23.4 | 23.4 | 23 | 20.2 |
-1.7% -0.4 |
2,100 | 0 | 14.9 | 2.3 | 9.0 |
| V21 | 5.8 | 5.9 | 5.3 | 4.7 |
-1.7% -0.1 |
9,100 | 0.0 | 10.2 | 0.1 | 76.3 |
| WCS | 290 | 299.9 | 282.1 | 283 |
-1.7% -5 |
2,500 | 0.0 | 107.5 | 27.5 | 10.5 |
| KDC | 51.7 | 51.7 | 50.7 | 50.3 |
-1.7% -0.9 |
2,200,400 | -3.5 | 19.9 | 1.8 | 28.4 |
| PTP | 11.4 | 11.4 | 11.2 | 11.2 |
-1.8% -0.2 |
2,000 | 0 | 20.4 | 1.0 | 11.7 |
| RCL | 11.3 | 11.3 | 10.9 | 11.7 |
-1.8% -0.2 |
116,200 | 0.0 | 20.4 | 0.7 | 16.7 |
| QTP | 11.1 | 11.1 | 10.7 | 10.5 |
-1.8% -0.2 |
2,699,000 | 0 | 13.1 | 2.7 | 4.0 |
| SCG | 65.5 | 65.5 | 64.3 | 64.1 |
-1.8% -1.2 |
550,100 | 0 | 20.4 | 3.1 | 21.1 |
| X20 | 10.7 | 11.1 | 10.5 | 10.4 |
-1.9% -0.2 |
23,800 | 0.0 | 17.6 | 2.2 | 4.9 |
| BDG | 26.5 | 27 | 25.5 | 23 |
-1.9% -0.5 |
17,200 | 0 | 29.1 | 3.7 | 6.9 |
| QTC | 31.6 | 32 | 30 | 36 |
-1.9% -0.6 |
149,600 | 0 | 15.6 | 1.9 | 17.2 |
| PPC | 8.9 | 8.9 | 8.5 | 8.7 |
-1.9% -0.2 |
1,783,100 | 0 | 14.0 | 0.9 | 10.0 |
| DTC | 5.2 | 5.2 | 4.6 | 2.4 |
-1.9% -0.1 |
454,100 | 0 | 1.3 | 0 | 0 |
| PHS | 10.3 | 10.3 | 10 | 8.9 |
-1.9% -0.2 |
10,100 | 0 | 14.0 | 0.5 | 20.2 |
| HAX | 8.7 | 8.7 | 8.2 | 8.3 |
-2.0% -0.2 |
1,947,400 | -0.3 | 13.5 | 0.2 | 38.3 |
| MLS | 15.3 | 15.8 | 15 | 14.4 |
-2.0% -0.3 |
92,400 | 0 | 10.5 | 7.5 | 1.9 |
| POS | 15.3 | 15.3 | 14.5 | 13.6 |
-2.0% -0.3 |
176,700 | 0 | 20.2 | 2.8 | 4.7 |
| POW | 12.8 | 13 | 12.4 | 12.5 |
-2.0% -0.3 |
131,578,500 | 0 | 16.3 | 2.2 | 5.6 |
| PVI | 66.2 | 66.5 | 63.4 | 61.7 |
-2.0% -1.3 |
458,800 | -0.3 | 40.5 | 5.6 | 11.0 |
| BSA | 20.2 | 20.2 | 19.5 | 19.1 |
-2.0% -0.4 |
70,800 | 0 | 14.7 | 2.0 | 10.2 |
| SMT | 10.1 | 10.1 | 9 | 9.3 |
-2.0% -0.2 |
2,500 | 0 | 14.5 | 4.0 | 2.3 |
| VW3 | 10.1 | 10.1 | 8.4 | 9 |
-2.0% -0.2 |
21,300 | 0 | 22.4 | 0.9 | 9.6 |
| CNT | 5 | 5.1 | 4.8 | 4.7 |
-2% -0.1 |
27,600 | 0 | 10.7 | 0.0 | 490 |
| FGL | 5 | 5 | 4.9 | 4.9 |
-2% -0.1 |
100 | 0 | 0.2 | 0 | 0 |
| MGG | 25 | 25 | 23.5 | 24.2 |
-2% -0.5 |
1,300 | 0 | 28.2 | 2.9 | 8.1 |
| BAF | 32.1 | 32.2 | 30.8 | 30.7 |
-2.0% -0.7 |
36,701,300 | -12.9 | 13.1 | 0.2 | 163.2 |
| SGP | 19.8 | 20.5 | 19.4 | 19 |
-2.0% -0.4 |
657,300 | 0 | 14.5 | 2.0 | 9.9 |
| PLC | 19.6 | 19.9 | 18.2 | 20 |
-2.0% -0.4 |
2,452,700 | 0 | 17.7 | 1.9 | 10.3 |
| AST | 63.3 | 67.9 | 59.4 | 58.4 |
-2.1% -1.3 |
300,900 | 2.2 | 18.8 | 6.9 | 8.7 |
| NCT | 83.1 | 83.7 | 81.2 | 81.4 |
-2.1% -1.7 |
324,400 | -2.6 | 34.2 | 17.5 | 4.8 |
| BWA | 9.7 | 10 | 9.5 | 10.7 |
-2.1% -0.2 |
18,400 | 0 | 12.8 | 0.4 | 29.7 |
| OCB | 10.2 | 10.5 | 10.0 | 11.0 |
-2.1% -0.2 |
27,224,800 | 0 | 14.8 | 1.5 | 6.7 |
| VTV | 14.5 | 14.5 | 14 | 13.9 |
-2.1% -0.3 |
194,000 | 0.0 | 12.7 | 0.0 | 463.3 |
| MA1 | 33.6 | 33.6 | 30 | 32.4 |
-2.1% -0.7 |
1,100 | 0 | 22.0 | 5.7 | 5.8 |
| MCO | 4.8 | 5.1 | 4.6 | 4.5 |
-2.1% -0.1 |
103,200 | 0.0 | 13.0 | 0.0 | 480 |
| UPC | 33.7 | 33.7 | 33 | 20.7 |
-2.1% -0.7 |
100 | 0 | 18.4 | 1.9 | 16.5 |
| SRF | 7.6 | 8.0 | 7.0 | 7.3 |
-2.1% -0.2 |
320,500 | 0 | 12.8 | 0.8 | 8.9 |
| SVT | 9.5 | 9.7 | 8.7 | 9.0 |
-2.1% -0.2 |
105,500 | 0 | 13.7 | 1.0 | 9.0 |
| THP | 9.5 | 9.5 | 9 | 9.1 |
-2.1% -0.2 |
17,300 | 0 | 18.1 | 1.9 | 4.7 |
| CCI | 16.5 | 18 | 16.2 | 16.5 |
-2.1% -0.4 |
10,600 | 0.0 | 14.3 | 1.8 | 8.9 |
| BTB | 4.7 | 5.4 | 4.6 | 4.5 |
-2.1% -0.1 |
10,300 | 0 | 14.9 | 0 | 0 |
| HND | 9.1 | 9.2 | 8.8 | 8.5 |
-2.1% -0.2 |
156,200 | 0 | 12.5 | 1.0 | 8.5 |
| PVD | 18.7 | 19.7 | 17.9 | 17.3 |
-2.1% -0.4 |
127,260,900 | 0 | 31.6 | 2.0 | 8.9 |
| TNW | 13.9 | 13.9 | 13.5 | 16.7 |
-2.2% -0.3 |
13,900 | 0 | 13.7 | 2.0 | 6.8 |
| HTG | 34.5 | 34.5 | 32.6 | 35.4 |
-2.2% -0.8 |
104,700 | 0 | 35.4 | 9.1 | 3.7 |
| VCF | 293.5 | 308.9 | 287 | 297 |
-2.2% -6.4 |
3,300 | 0 | 50.9 | 18.2 | 14.9 |
| SBA | 24.9 | 25.0 | 24 | 23.2 |
-2.2% -0.6 |
77,600 | 0 | 16.3 | 2.7 | 9.3 |
| ISG | 9 | 9 | 8.8 | 9 |
-2.2% -0.2 |
100 | 0 | 0 | 60.3 | 0.1 |
| BRC | 11.2 | 11.2 | 10.9 | 11.4 |
-2.2% -0.3 |
11,500 | 0.0 | 17.5 | 1.8 | 6.2 |
| GHC | 24.5 | 24.5 | 23 | 22.3 |
-2.3% -0.6 |
111,900 | 0 | 23.0 | 3.5 | 6.9 |
| BWE | 42.0 | 42.1 | 40.1 | 43 |
-2.3% -1.0 |
1,143,600 | -4.7 | 29.1 | 5.0 | 8.4 |
| CNG | 21.8 | 22.4 | 21.0 | 19.5 |
-2.3% -0.5 |
50,300 | 0.0 | 18.0 | 2.3 | 9.1 |
| PVB | 21.7 | 22.9 | 20.5 | 19.2 |
-2.3% -0.5 |
2,528,400 | 0.1 | 21.2 | 4.1 | 5.0 |
| NVT | 7.3 | 7.3 | 6.7 | 7.8 |
-2.3% -0.2 |
21,700 | 0 | 6.6 | 0.4 | 21.2 |
| TDP | 30 | 31.8 | 27 | 28.6 |
-2.3% -0.7 |
6,623,600 | 0 | 11.6 | 1.2 | 24.3 |
| HNI | 29.7 | 29.7 | 29 | 27 |
-2.4% -0.7 |
1,000 | 0 | 20.6 | 3.7 | 7.8 |
| SZL | 29.3 | 29.3 | 26.2 | 27.9 |
-2.4% -0.7 |
704,600 | 0 | 30.1 | 5.6 | 5.1 |
| BSL | 12.6 | 12.9 | 12.2 | 12.9 |
-2.4% -0.3 |
118,300 | 0 | 11.8 | 2.0 | 6.5 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| VPD | 21 | 21.1 | 20.4 | 20.8 |
-2.4% -0.5 |
163,300 | 0 | 13.6 | 2.5 | 8.2 |