| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| XDH | 16.2 | 16.2 | 16.2 | 16.2 |
0% 0 |
1,200 | 0 | 20.4 | 0.8 | 22.1 |
| YBM | 10 | 10.3 | 9.7 | 9.9 |
0% 0 |
29,400 | 0 | 13.1 | 0.9 | 15.5 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTP | 80.1 | 90 | 78.9 | 78.3 |
-0.1% -0.1 |
80,000 | 0 | 60.1 | 14.6 | 10.3 |
| DHP | 10.5 | 10.8 | 10.4 | 10.5 |
-0.1% -0.0 |
15,400 | 0 | 18.4 | 1.4 | 8.4 |
| EVE | 9.0 | 9.4 | 9 | 9.0 |
-0.2% -0.0 |
784,200 | 0 | 22.8 | 0 | 0 |
| KWA | 14.0 | 0 | 0 | 14 |
-0.2% -0.0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| HVH | 10.3 | 10.5 | 10.1 | 10.2 |
-0.2% -0.0 |
2,973,800 | 0 | 13.6 | 0.7 | 19.7 |
| THG | 36.9 | 38.1 | 36.6 | 36.5 |
-0.2% -0.1 |
331,200 | 0 | 29.1 | 5.4 | 9.8 |
| MND | 10.2 | 10.2 | 10.2 | 10.2 |
-0.2% -0.0 |
0 | 0 | 11.6 | 1.3 | 7.5 |
| PGD | 23.0 | 24 | 22.5 | 22.5 |
-0.2% -0.1 |
23,500 | 0 | 14.9 | 2.5 | 11.0 |
| CKD | 23.6 | 25.6 | 22.2 | 23.5 |
-0.2% -0.1 |
43,100 | 0 | 17.3 | 3.2 | 7.5 |
| PLP | 4.2 | 4.3 | 4.1 | 4.1 |
-0.2% -0.0 |
680,700 | 0 | 11.4 | 0.1 | 82 |
| CMF | 399 | 399 | 370 | 398 |
-0.3% -1 |
500 | 0 | 145.5 | 30.9 | 9.9 |
| VNC | 35.7 | 38.3 | 34.6 | 35.5 |
-0.3% -0.1 |
68,100 | 0 | 26.7 | 3.3 | 16.0 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| BLT | 21.1 | 22 | 19.1 | 21.9 |
-0.3% -0.1 |
10,900 | 0 | 18.7 | 1.4 | 25.3 |
| DBD | 50.1 | 51.8 | 49.1 | 50.0 |
-0.3% -0.2 |
600,400 | 0 | 17.8 | 2.9 | 17.2 |
| PPC | 9.7 | 9.9 | 9.6 | 9.7 |
-0.3% -0.0 |
2,767,600 | 0 | 14.2 | 1.3 | 9.4 |
| THT | 7.9 | 8.3 | 7.8 | 8 |
-0.3% -0.0 |
397,400 | 0 | 16.2 | 2.2 | 4.3 |
| SJD | 14.2 | 14.2 | 14 | 14.1 |
-0.4% -0.1 |
939,400 | 0 | 14.9 | 2.1 | 7.0 |
| PVI | 77.7 | 78.7 | 77.4 | 77 |
-0.4% -0.3 |
704,200 | 0 | 34.9 | 3.6 | 15.2 |
| AGG | 12.0 | 12.6 | 11.8 | 11.9 |
-0.4% -0.1 |
6,165,500 | 0 | 19.3 | 1.8 | 8.7 |
| PGV | 23.9 | 23.9 | 22.6 | 23.6 |
-0.4% -0.1 |
244,900 | 0 | 13.0 | 0 | 0 |
| MSH | 34.7 | 35.7 | 33.5 | 34.5 |
-0.4% -0.2 |
1,612,000 | 0 | 27.4 | 5.9 | 7.9 |
| SVT | 10.6 | 10.9 | 10.4 | 10.6 |
-0.5% -0.1 |
174,300 | 0 | 13.6 | 1.6 | 7.9 |
| BTP | 8.3 | 8.4 | 8.3 | 8.3 |
-0.5% -0.0 |
567,600 | 0 | 17.8 | 0.6 | 19.4 |
| NHH | 10.3 | 10.5 | 10 | 10.3 |
-0.5% -0.1 |
1,103,000 | 0 | 18.6 | 1.2 | 9.5 |
| NTC | 138.6 | 140.4 | 137.7 | 137.9 |
-0.5% -0.7 |
109,900 | 0 | 41.1 | 11.5 | 12.3 |
| ABI | 19.4 | 19.6 | 19.3 | 19.3 |
-0.5% -0.1 |
296,900 | 0 | 22.7 | 2.9 | 9.9 |
| VHC | 58.2 | 60 | 55.4 | 57.5 |
-0.5% -0.3 |
5,031,800 | 0 | 40.1 | 5.5 | 9.4 |
| SEP | 18.1 | 19 | 15.4 | 18 |
-0.6% -0.1 |
3,800 | 0 | 11.0 | 0.6 | 36.2 |
| TIN | 128 | 130.8 | 122 | 126.7 |
-0.6% -0.7 |
165,200 | 0 | 9.4 | 0 | 0 |
| VGS | 22.1 | 23.1 | 21 | 21.6 |
-0.6% -0.1 |
5,084,700 | 0 | 19.4 | 2.0 | 12.4 |
| CII | 17.8 | 18.1 | 16.2 | 17.7 |
-0.6% -0.1 |
281,486,000 | 0 | 28.5 | 0.8 | 16.1 |
| ND2 | 35.8 | 36.4 | 35.6 | 35.5 |
-0.6% -0.2 |
13,700 | 0 | 16.8 | 3.2 | 12.0 |
| NNC | 44.3 | 47.9 | 42.2 | 44 |
-0.6% -0.3 |
819,200 | 0 | 19.2 | 2.9 | 10.7 |
| MAS | 35 | 35 | 34.8 | 34.8 |
-0.6% -0.2 |
700 | 0 | 8.1 | 1.7 | 20.5 |
| SBM | 34.2 | 34.2 | 34 | 34 |
-0.6% -0.2 |
1,500 | 0 | 13.9 | 3.4 | 10.6 |
| RAL | 84.5 | 86.4 | 83.5 | 83.8 |
-0.6% -0.5 |
35,000 | 0 | 140.2 | 25.1 | 4.0 |
| ELC | 16.7 | 16.7 | 15.9 | 16.6 |
-0.6% -0.1 |
8,544,400 | 0 | 15.0 | 1.2 | 19.2 |
| BTU | 16.2 | 16.9 | 16 | 16.1 |
-0.6% -0.1 |
15,200 | 0 | 17.7 | 3.3 | 4.9 |
| HLD | 15.9 | 16.2 | 15.4 | 15.6 |
-0.6% -0.1 |
228,400 | 0 | 13.5 | 0.1 | 100 |
| NT2 | 23.1 | 24 | 22.3 | 23 |
-0.7% -0.2 |
10,865,300 | 0 | 14.5 | 0.3 | 75.2 |
| TTN | 15.1 | 15.1 | 14.3 | 14.9 |
-0.7% -0.1 |
414,900 | 0 | 12.9 | 1.7 | 10.7 |
| VPL | 91.6 | 95.7 | 87 | 91 |
-0.7% -0.6 |
16,293,400 | 0 | 0 | 0 | 0 |
| TN1 | 14.6 | 14.6 | 13.5 | 14.5 |
-0.7% -0.1 |
11,700 | 0 | 16.8 | 1.0 | 10.7 |
| VNB | 14.6 | 14.7 | 13.9 | 14 |
-0.7% -0.1 |
394,900 | 0 | 16.2 | 1.1 | 12.4 |
| HPG | 23.8 | 24.4 | 23.2 | 23.6 |
-0.7% -0.2 |
428,016,400 | 0 | 17.9 | 1.9 | 13.5 |
| MHC | 9.4 | 9.9 | 9.3 | 9.5 |
-0.8% -0.1 |
252,900 | 0 | 12.8 | 0.3 | 30.9 |
| MCH | 131 | 135 | 129.5 | 126.5 |
-0.8% -1 |
6,946,000 | 0 | 15.6 | 10.7 | 11.0 |
| DBC | 19.2 | 19.5 | 18.5 | 18.9 |
-0.8% -0.2 |
33,954,700 | 0 | 20.2 | 2.3 | 12.0 |
| GIC | 13 | 13.3 | 12.4 | 13 |
-0.8% -0.1 |
30,100 | 0 | 20 | 1.3 | 11.6 |
| TDB | 40.5 | 41 | 38.7 | 40.7 |
-0.8% -0.3 |
40,000 | 0 | 11.2 | 3.9 | 10.7 |
| DBT | 12.6 | 12.6 | 10.7 | 12.5 |
-0.8% -0.1 |
264,200 | 0 | 15.3 | 0.8 | 14.5 |
| JVC | 3.8 | 4.0 | 3.6 | 3.7 |
-0.8% -0.0 |
2,762,800 | 0 | 4.9 | 0.5 | 10.9 |
| PPE | 12.6 | 12.6 | 11.4 | 12.5 |
-0.8% -0.1 |
900 | 0 | 7.1 | 1.5 | 10 |
| DNH | 49.4 | 49.4 | 49 | 49 |
-0.8% -0.4 |
1,600 | 0 | 12.5 | 2.2 | 20.5 |
| CMT | 12.2 | 13 | 12 | 12.1 |
-0.8% -0.1 |
1,700 | 0 | 31.0 | 1.8 | 7.8 |
| SWC | 24.3 | 24.9 | 24 | 24.1 |
-0.8% -0.2 |
52,000 | 0 | 28.2 | 4 | 8.6 |
| NQN | 11.9 | 12 | 11.8 | 11.7 |
-0.8% -0.1 |
11,400 | 0 | 12.9 | 1.1 | 12.7 |
| DHG | 94.4 | 95 | 93 | 93.4 |
-0.9% -0.8 |
191,800 | 0 | 31.3 | 6.0 | 17.4 |
| SCI | 11.7 | 12.3 | 11.6 | 11.6 |
-0.9% -0.1 |
460,300 | 0 | 16.3 | 0 | 0 |
| SKH | 23.2 | 23.2 | 22.7 | 22.5 |
-0.9% -0.2 |
3,400 | 0 | 25.3 | 3.5 | 7.5 |
| V12 | 11.5 | 11.5 | 9.8 | 10.3 |
-0.9% -0.1 |
6,000 | 0 | 13.9 | 0.8 | 15.6 |
| BWS | 34 | 34 | 33.5 | 33.8 |
-0.9% -0.3 |
84,700 | 0 | 10.7 | 2.6 | 13.3 |
| TA9 | 11.4 | 11.5 | 11.3 | 11.3 |
-0.9% -0.1 |
110,900 | 0 | 13.3 | 2.2 | 6.1 |
| RCL | 11.2 | 11.3 | 11 | 11.1 |
-0.9% -0.1 |
266,600 | 0 | 20.8 | 0.1 | 109.2 |
| VPS | 8.6 | 8.7 | 8.6 | 8.7 |
-0.9% -0.1 |
41,600 | 0 | 14.1 | 1.0 | 9.2 |
| ITD | 16 | 16.1 | 15.4 | 15.6 |
-0.9% -0.2 |
4,689,400 | 0 | 14.8 | 0.2 | 94 |
| PEN | 10.6 | 10.6 | 10.5 | 10.5 |
-0.9% -0.1 |
2,100 | 0 | 11.5 | 0.2 | 33 |
| HEC | 31.5 | 33.8 | 30 | 31.2 |
-1.0% -0.3 |
33,500 | 0 | 77.4 | 7.6 | 8.3 |
| HSP | 14.6 | 15.1 | 14.5 | 14.5 |
-1.0% -0.1 |
16,100 | 0 | 16.4 | 1.7 | 8.7 |
| SGC | 105 | 110 | 104 | 104 |
-1.0% -1 |
39,700 | 0 | 48.4 | 14.0 | 7.8 |
| CNC | 31.3 | 33.9 | 30.1 | 30.9 |
-1.0% -0.3 |
11,400 | 0 | 16.8 | 3.2 | 11.0 |
| LHC | 93.8 | 93.8 | 87.6 | 93 |
-1.0% -0.9 |
660,400 | 0 | 51.9 | 4.1 | 17.8 |
| STB | 71.6 | 72.1 | 66.1 | 72.3 |
-1.0% -0.7 |
115,625,500 | 0 | 27.2 | 4.6 | 8.4 |
| HUG | 30.4 | 30.4 | 26.6 | 30.1 |
-1.0% -0.3 |
200 | 0 | 14.2 | 3.2 | 10.9 |
| NAW | 10.1 | 12.6 | 10 | 10 |
-1.0% -0.1 |
66,200 | 0 | 10.2 | 0.1 | 90 |
| QNU | 10 | 10 | 8.5 | 9.9 |
-1% -0.1 |
137,900 | 0 | 14.0 | 0.5 | 20 |
| SDG | 10 | 10.8 | 8.9 | 9.9 |
-1% -0.1 |
1,400 | 0 | 31.5 | 0 | 0 |
| HAX | 9.9 | 10 | 9.8 | 9.7 |
-1.0% -0.1 |
2,180,900 | 0 | 13.9 | 1.2 | 12.8 |
| VPD | 22.2 | 23.5 | 22.0 | 21.8 |
-1.0% -0.2 |
293,200 | 0 | 13.2 | 2.0 | 12.4 |
| CDN | 29.3 | 29.5 | 28.5 | 28.1 |
-1.0% -0.3 |
102,600 | 0 | 18.5 | 3.0 | 10.1 |
| HLB | 450 | 555.5 | 445.4 | 445.4 |
-1.0% -4.6 |
2,500 | 0 | 146.7 | 37.1 | 9.4 |
| TDP | 29.3 | 29.5 | 28.6 | 29.1 |
-1.0% -0.3 |
2,851,300 | 0 | 11.6 | 1.1 | 29.8 |
| HU4 | 9.5 | 10.5 | 9.2 | 9.4 |
-1.1% -0.1 |
61,300 | 0 | 13.6 | 0.9 | 12.6 |
| PCE | 19 | 19.1 | 18.8 | 18.8 |
-1.1% -0.2 |
3,100 | 0 | 19.5 | 2.8 | 7.5 |
| VNL | 18.8 | 18.8 | 18.4 | 18.4 |
-1.1% -0.2 |
126,100 | 0 | 21.0 | 3.2 | 6.2 |
| QNW | 18.7 | 19 | 18.5 | 18.5 |
-1.1% -0.2 |
2,100 | 0 | 13.1 | 1.9 | 10.6 |
| AMS | 9.3 | 10.8 | 9.2 | 9.1 |
-1.1% -0.1 |
5,117,800 | 0 | 13.4 | 0.9 | 7.7 |
| PDV | 9.2 | 9.3 | 9.0 | 9.1 |
-1.1% -0.1 |
241,500 | 0 | 15.1 | 3.4 | 4.0 |
| ACB | 22.7 | 26.5 | 22 | 22.2 |
-1.1% -0.3 |
661,172,600 | 0 | 17.7 | 3.6 | 6.6 |
| VPB | 26.7 | 28.1 | 25.6 | 25.9 |
-1.1% -0.3 |
275,568,600 | 0 | 17.3 | 1.7 | 10.3 |
| IFS | 17.7 | 17.8 | 16.8 | 17.5 |
-1.1% -0.2 |
16,300 | 0 | 14.0 | 2.0 | 13.0 |
| HPP | 78.9 | 80.5 | 77.9 | 78 |
-1.1% -0.9 |
4,100 | 0 | 70.7 | 13.0 | 6.5 |
| IDC | 43.8 | 44.2 | 42.5 | 42.1 |
-1.1% -0.5 |
25,519,700 | 0 | 21.8 | 6.1 | 6.2 |
| SED | 17.6 | 17.7 | 17.1 | 17.4 |
-1.1% -0.2 |
86,000 | 0 | 33.4 | 6.1 | 4.3 |
| BSI | 34.9 | 35.5 | 31.7 | 34.7 |
-1.2% -0.4 |
6,668,200 | 0 | 22.7 | 1.9 | 24.0 |
| SKV | 23.8 | 24.5 | 23.5 | 23.5 |
-1.2% -0.3 |
46,800 | 0 | 16.5 | 2.7 | 11.2 |