| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LDP | 8.1 | 8.4 | 7.7 | 7.9 |
-2.5% -0.2 |
590,100 | 0 | 7.8 | 0.5 | 22.8 |
| HNF | 24 | 24.9 | 20.5 | 23.4 |
-2.5% -0.6 |
78,600 | 0 | 23.1 | 5.9 | 6.4 |
| PNP | 20 | 20.1 | 18.1 | 19.5 |
-2.5% -0.5 |
900 | 0 | 14.3 | 2.7 | 8.6 |
| TDB | 40 | 41 | 38 | 39 |
-2.5% -1 |
13,900 | 0 | 11.2 | 3.9 | 10.7 |
| TMS | 37.7 | 38.0 | 35.1 | 36.5 |
-2.5% -1.0 |
15,200 | 0 | 30.8 | 1.1 | 37.2 |
| AGG | 11.6 | 11.8 | 11.0 | 11.3 |
-2.6% -0.3 |
7,024,800 | 0 | 19.3 | 1.8 | 8.7 |
| LPT | 7.7 | 7.7 | 7.1 | 7.6 |
-2.6% -0.2 |
59,000 | 0 | 13.1 | 1.2 | 6.6 |
| MPC | 15.4 | 15.8 | 14.8 | 14.9 |
-2.6% -0.4 |
249,200 | 0 | 12.2 | 0 | 0 |
| PVP | 17.1 | 17.6 | 16.7 | 17 |
-2.6% -0.5 |
10,677,100 | 0 | 18.9 | 1.9 | 8.9 |
| QTP | 11.4 | 11.4 | 10.9 | 11.2 |
-2.6% -0.3 |
4,377,800 | 0 | 11.3 | 1.4 | 9.4 |
| CDN | 26.5 | 26.6 | 24.8 | 25.7 |
-2.6% -0.7 |
143,400 | 0 | 18.5 | 3.0 | 10.1 |
| DIH | 7.5 | 7.7 | 7.1 | 7.4 |
-2.7% -0.2 |
22,700 | 0 | 17.5 | 2.0 | 7.8 |
| DXV | 3.8 | 3.8 | 3.4 | 3.7 |
-2.7% -0.1 |
31,100 | 0 | 9.8 | 0 | 0 |
| HIO | 7.5 | 7.5 | 6.8 | 7.2 |
-2.7% -0.2 |
67,300 | 0 | 12.1 | 1 | 7.3 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| NAG | 7.4 | 7.4 | 6.7 | 7.2 |
-2.7% -0.2 |
1,707,200 | 0 | 12.6 | 0.8 | 18.6 |
| PMW | 37 | 37 | 35 | 36 |
-2.7% -1 |
1,500 | 0 | 12.4 | 2.0 | 19.2 |
| TCT | 18.3 | 18.9 | 17.8 | 17.8 |
-2.7% -0.5 |
24,800 | 0 | 26.3 | 0.9 | 19.1 |
| FSO | 7.2 | 8 | 6.5 | 7 |
-2.8% -0.2 |
3,400 | 0 | 10.0 | 0.2 | 30.9 |
| HLC | 10.8 | 11.1 | 10 | 10.5 |
-2.8% -0.3 |
84,800 | 0 | 16.5 | 3.2 | 3.7 |
| NTH | 54 | 54 | 52 | 53 |
-2.8% -1.5 |
5,400 | 0 | 17.3 | 4.8 | 11.6 |
| TNS | 3.6 | 3.7 | 3.3 | 3.6 |
-2.8% -0.1 |
47,400 | 0 | 3.9 | 2.5 | 1.7 |
| NTP | 49.7 | 49.7 | 47.6 | 49 |
-2.8% -1.4 |
1,506,500 | 0 | 25.7 | 5.2 | 14.1 |
| CSV | 22.9 | 24.8 | 20 | 22.2 |
-2.8% -0.7 |
9,411,000 | 0 | 14.1 | 2.2 | 16.0 |
| WCS | 304.8 | 321.9 | 293.1 | 296 |
-2.9% -8.8 |
8,700 | 0 | 106.2 | 30.2 | 12.3 |
| DVC | 10.3 | 10.3 | 10 | 10 |
-2.9% -0.3 |
2,000 | 0 | 18.9 | 1.8 | 6.2 |
| NHT | 11.8 | 11.9 | 11.3 | 11.5 |
-3.0% -0.4 |
123,000 | 0 | 15.1 | 0.9 | 13.0 |
| SKV | 23.5 | 26.9 | 22.5 | 22.5 |
-3.0% -0.7 |
51,100 | 0 | 16.5 | 2.7 | 11.2 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| OIL | 13.3 | 14.8 | 12.9 | 13.6 |
-3.0% -0.4 |
37,892,600 | 0 | 11.1 | 0.4 | 24.8 |
| HND | 9.9 | 10 | 9.5 | 9.6 |
-3.0% -0.3 |
155,500 | 0 | 11.8 | 0.8 | 14.4 |
| SBM | 33 | 34.2 | 31.9 | 32 |
-3.0% -1 |
22,000 | 0 | 13.9 | 3.4 | 10.6 |
| VIP | 10.2 | 10.3 | 9.9 | 9.9 |
-3.0% -0.3 |
1,888,300 | 0 | 18.8 | 1.5 | 9.0 |
| TTG | 12.9 | 12.9 | 12 | 12.7 |
-3.1% -0.4 |
42,400 | 0 | 6.5 | 0.6 | 17.8 |
| ABI | 19.3 | 19.3 | 18.5 | 18.9 |
-3.1% -0.6 |
474,200 | 0 | 22.7 | 2.9 | 9.9 |
| CPC | 16 | 16 | 15.5 | 16.7 |
-3.1% -0.5 |
7,900 | 0 | 19.8 | 2.1 | 8.9 |
| VBC | 19 | 19 | 17.9 | 18.5 |
-3.2% -0.6 |
4,000 | 0 | 22.2 | 3.7 | 5.8 |
| VDL | 9.5 | 9.5 | 7.8 | 9.2 |
-3.2% -0.3 |
67,500 | 0 | 11.7 | 0 | 0 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| VLB | 49.7 | 50.1 | 47.1 | 48.2 |
-3.2% -1.6 |
629,700 | 0 | 14.0 | 4.7 | 9.1 |
| BMI | 14.0 | 14.0 | 12.6 | 13.8 |
-3.2% -0.5 |
1,905,800 | 0 | 21.3 | 1.8 | 12.2 |
| CGV | 3.1 | 3.3 | 3 | 3 |
-3.2% -0.1 |
25,300 | 0 | 8.7 | 0.2 | 19.4 |
| VHE | 3.1 | 3.1 | 2.9 | 2.9 |
-3.2% -0.1 |
3,684,400 | 0 | 10.8 | 0.1 | 46.3 |
| MA1 | 34 | 34 | 30 | 32.9 |
-3.2% -1.1 |
7,200 | 0 | 34.2 | 7.9 | 4.1 |
| RAL | 83 | 83 | 77.9 | 80 |
-3.3% -2.7 |
49,100 | 0 | 140.2 | 25.1 | 4.0 |
| D11 | 12.2 | 13.3 | 11.8 | 11.8 |
-3.3% -0.4 |
31,200 | 0 | 25.8 | 0.5 | 18.5 |
| LSS | 8.2 | 8.3 | 8.0 | 8.0 |
-3.3% -0.3 |
997,600 | 0 | 21.9 | 1.3 | 7.5 |
| MAC | 12.2 | 13 | 11.8 | 12 |
-3.3% -0.4 |
20,400 | 0 | 17.6 | 3.0 | 8.0 |
| CBS | 24 | 24.2 | 22 | 23.1 |
-3.3% -0.8 |
28,700 | 0 | 46.7 | 10.0 | 3.3 |
| HAT | 30 | 31 | 28 | 31 |
-3.3% -1 |
10,100 | 0 | 24.8 | 6.1 | 7.4 |
| TVD | 9 | 9.2 | 8.6 | 8.8 |
-3.3% -0.3 |
525,800 | 0 | 15.1 | 2.1 | 5.2 |
| VCX | 12 | 12 | 11.2 | 11.6 |
-3.3% -0.4 |
24,900 | 0 | 9.0 | 0.9 | 11.8 |
| VE1 | 3 | 3 | 2.9 | 2.9 |
-3.3% -0.1 |
75,700 | 0 | 4.5 | 0.1 | 36.7 |
| VGI | 86.7 | 86.7 | 74.6 | 86.8 |
-3.3% -2.9 |
5,433,300 | 0 | 11.8 | 1.9 | 37.7 |
| HTI | 19.3 | 19.3 | 17.9 | 18.8 |
-3.4% -0.7 |
438,200 | 0 | 20.2 | 2.6 | 7.4 |
| VC3 | 26.5 | 26.7 | 25.2 | 25.7 |
-3.4% -0.9 |
29,369,300 | 0 | 11.2 | 0.5 | 52.9 |
| FMC | 35.1 | 35.1 | 33.8 | 33.7 |
-3.4% -1.2 |
409,100 | 0 | 37.7 | 4.7 | 8.0 |
| PVG | 5.8 | 5.9 | 5.5 | 5.7 |
-3.5% -0.2 |
997,000 | 0 | 12.4 | 0.3 | 19.4 |
| VST | 2.9 | 2.9 | 2.7 | 2.9 |
-3.5% -0.1 |
75,500 | 0 | 0 | 3.3 | 1.1 |
| KHG | 4.9 | 5.1 | 4.7 | 4.7 |
-3.5% -0.2 |
79,953,400 | 0 | 11.6 | 0.1 | 41.3 |
| CQN | 30.8 | 30.8 | 29.6 | 29.9 |
-3.6% -1.1 |
638,600 | 0 | 13.1 | 1.6 | 21.3 |
| HTE | 2.8 | 2.8 | 2.6 | 2.7 |
-3.6% -0.1 |
76,400 | 0 | 9.8 | 0.0 | 90 |
| MSN | 69 | 69 | 63.9 | 66.7 |
-3.6% -2.5 |
97,598,200 | 0 | 28.3 | 1.4 | 43.8 |
| HDB | 27.6 | 27.6 | 25.1 | 26.8 |
-3.6% -1 |
237,094,500 | 0 | 17.7 | 4.6 | 4.5 |
| HOT | 16.5 | 16.5 | 13.6 | 0 |
-3.6% -0.6 |
1,900 | 0 | 6.1 | 1.0 | 15.6 |
| KBC | 28.9 | 28.9 | 26.8 | 27.9 |
-3.6% -1.1 |
28,314,100 | 0 | 26.9 | 0.6 | 43.4 |
| PSE | 10.9 | 10.9 | 10 | 10.5 |
-3.7% -0.4 |
29,700 | 0 | 13.7 | 1.1 | 10.2 |
| QNS | 49.1 | 49.1 | 46.9 | 47 |
-3.7% -1.8 |
2,547,100 | 0 | 27.2 | 6.5 | 7.0 |
| VWS | 21.8 | 21.8 | 21 | 21 |
-3.7% -0.8 |
3,900 | 0 | 14.8 | 2.3 | 8.4 |
| VPL | 84 | 84 | 73.5 | 79.9 |
-3.7% -3.1 |
15,341,700 | 0 | 0 | 0 | 0 |
| MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
| DBD | 51.2 | 51.3 | 48.2 | 49.2 |
-3.7% -1.9 |
304,000 | 0 | 17.8 | 2.9 | 17.2 |
| TNG | 18.7 | 18.7 | 16.6 | 17.1 |
-3.7% -0.7 |
11,500,900 | 0 | 15.4 | 2.6 | 6.8 |
| BWE | 45.2 | 45.6 | 43 | 43.8 |
-3.8% -1.7 |
3,856,500 | 0 | 25.1 | 2.9 | 18.1 |
| VC1 | 13.3 | 14 | 11.4 | 12.8 |
-3.8% -0.5 |
4,600 | 0 | 20.9 | 0.3 | 31.4 |
| M10 | 21 | 21.8 | 20.1 | 20.3 |
-3.8% -0.8 |
75,800 | 0 | 17.9 | 3.1 | 6.2 |
| PPS | 10.5 | 10.9 | 10 | 10.1 |
-3.8% -0.4 |
12,100 | 0 | 12.6 | 1.2 | 9.0 |
| CCA | 13 | 13 | 11.1 | 12.5 |
-3.9% -0.5 |
8,900 | 0 | 17.0 | 0.7 | 22.4 |
| DAD | 15.6 | 15.6 | 14.1 | 15 |
-3.9% -0.6 |
13,700 | 0 | 19.5 | 2.3 | 8.1 |
| HC3 | 26 | 26 | 25 | 25 |
-3.9% -1 |
10,500 | 0 | 33.7 | 1.8 | 15.2 |
| MKP | 26 | 26 | 23 | 25.2 |
-3.9% -1 |
29,900 | 0 | 50.4 | 1.7 | 17.3 |
| PCT | 10.4 | 10.5 | 10 | 10.1 |
-3.9% -0.4 |
32,600 | 0 | 13.2 | 1.8 | 6.6 |
| ACL | 12.9 | 12.9 | 11.9 | 12.4 |
-3.9% -0.5 |
75,300 | 0 | 16.1 | 0.2 | 47 |
| GDT | 16.7 | 16.8 | 15.5 | 16.1 |
-3.9% -0.7 |
170,000 | 0 | 12.4 | 2.3 | 8.9 |
| HWS | 15.3 | 15.5 | 14.5 | 14.8 |
-3.9% -0.6 |
87,100 | 0 | 12.8 | 1.5 | 11.2 |
| SGI | 10.2 | 10.9 | 9.1 | 9.2 |
-3.9% -0.4 |
6,600 | 0 | 36.9 | 0.1 | 148.9 |
| VNP | 17.6 | 17.6 | 16.5 | 17.3 |
-4.0% -0.7 |
220,300 | 0 | 15.3 | 0.8 | 17.3 |
| NTT | 10 | 10 | 8.9 | 9.7 |
-4% -0.4 |
24,800 | 0 | 8.1 | 1.4 | 6.5 |
| VTQ | 5 | 5.5 | 4.3 | 4.8 |
-4% -0.2 |
21,600 | 0 | 7.5 | 0.2 | 203.8 |
| HPX | 4.4 | 4.5 | 4 | 4.3 |
-4.1% -0.2 |
19,484,600 | 0 | 12.0 | 0.2 | 20.4 |
| PDN | 100.2 | 101.4 | 94.3 | 96 |
-4.1% -4.1 |
92,100 | 0 | 33.5 | 9.4 | 13.3 |
| ILA | 7.3 | 8.4 | 6.8 | 7 |
-4.1% -0.3 |
977,400 | 0 | 10.9 | 0.1 | 76.7 |
| PXS | 2.4 | 2.4 | 2.3 | 2.3 |
-4.2% -0.1 |
175,900 | 0 | 2.1 | 0.2 | 13.5 |
| MSH | 32.2 | 32.2 | 30.3 | 30.9 |
-4.2% -1.4 |
2,436,500 | 0 | 27.4 | 5.9 | 7.9 |
| TV2 | 27.5 | 27.5 | 23.7 | 26.4 |
-4.2% -1.2 |
3,025,300 | 0 | 19.4 | 1.0 | 34.4 |
| VCB | 61.6 | 61.6 | 54 | 60.1 |
-4.2% -2.6 |
106,295,700 | 0 | 34.0 | 6.2 | 9.2 |
| MIG | 17.7 | 17.8 | 16.5 | 16.9 |
-4.3% -0.8 |
3,565,000 | 0 | 10.8 | 1.2 | 13.6 |
| UIC | 58 | 58.6 | 54.5 | 56.3 |
-4.3% -2.5 |
36,000 | 0 | 57.9 | 7.2 | 5.0 |
| S12 | 2.3 | 2.3 | 2.2 | 2.2 |
-4.4% -0.1 |
1,200 | 0 | 0 | 0 | 0 |
| FIC | 16 | 17 | 14.2 | 15.4 |
-4.4% -0.7 |
93,100 | 0 | 12.3 | 0.7 | 17.5 |