| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIB | 17.4 | 17.4 | 15.7 | 17.1 |
-2.3% -0.4 |
117,445,200 | 17.2 | 15.8 | 2.8 | 6.2 |
| CPA | 8.6 | 9 | 7.2 | 8.4 |
-2.3% -0.2 |
6,900 | 0 | 1.7 | 0 | 0 |
| UNI | 8.6 | 8.6 | 8 | 8.4 |
-2.3% -0.2 |
500 | 0 | 10.5 | 0.0 | 540 |
| TRS | 38.5 | 44.2 | 37.6 | 37.6 |
-2.3% -0.9 |
1,200 | 0 | 43.0 | 5.1 | 6.3 |
| AFX | 10.7 | 10.8 | 10.2 | 10.4 |
-2.4% -0.3 |
1,707,900 | 0 | 13.6 | 0.8 | 9 |
| ADS | 8.5 | 8.5 | 7.9 | 8.3 |
-2.4% -0.2 |
2,041,900 | -0.1 | 12.6 | 0.7 | 11.5 |
| MAC | 12.7 | 12.7 | 11.4 | 11.9 |
-2.4% -0.3 |
95,900 | 0.0 | 17.6 | 3.0 | 8.0 |
| DNW | 33.7 | 33.9 | 31.8 | 32.2 |
-2.4% -0.8 |
5,100 | 0 | 20.4 | 2.8 | 11.8 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| SGB | 12.6 | 12.6 | 12 | 12.4 |
-2.4% -0.3 |
206,800 | -0.0 | 12.4 | 0.7 | 17.7 |
| USD | 16.6 | 16.7 | 16 | 16.2 |
-2.4% -0.4 |
68,500 | 0 | 14.5 | 3.6 | 4.9 |
| BTP | 8.7 | 8.7 | 8.0 | 8.5 |
-2.4% -0.2 |
1,647,500 | 0.1 | 17.8 | 0.6 | 19.4 |
| C92 | 4.1 | 4.1 | 3.5 | 4 |
-2.4% -0.1 |
29,400 | 0 | 11.6 | 0.0 | 130 |
| ITS | 4.1 | 4.7 | 3.9 | 4 |
-2.4% -0.1 |
284,600 | 0 | 10.8 | 0.1 | 42.9 |
| PDN | 114.6 | 117.9 | 107.2 | 111.4 |
-2.4% -2.8 |
63,100 | 0 | 33.5 | 9.4 | 13.3 |
| SHA | 4.1 | 4.1 | 3.9 | 4.1 |
-2.5% -0.1 |
156,700 | 0 | 12.8 | 0.4 | 9.9 |
| BQB | 4 | 4.3 | 3.6 | 3.8 |
-2.5% -0.1 |
122,600 | 0 | 4.6 | 0 | 0 |
| CQN | 32 | 32.2 | 31.1 | 31.3 |
-2.5% -0.8 |
284,100 | 0 | 13.1 | 1.6 | 21.3 |
| MKV | 24 | 26.4 | 23.2 | 23.4 |
-2.5% -0.6 |
11,500 | 0.0 | 17.4 | 1.5 | 6.5 |
| C47 | 10.0 | 10.0 | 8.9 | 10.0 |
-2.5% -0.3 |
949,000 | 0 | 12.1 | 0.1 | 59.1 |
| DNP | 19.9 | 19.9 | 19.2 | 20 |
-2.5% -0.5 |
20,300 | 0 | 43.2 | 0.3 | 59.4 |
| CTI | 23.8 | 25.7 | 22.6 | 22.9 |
-2.5% -0.6 |
15,390,600 | 0.4 | 24.3 | 1.7 | 12.0 |
| TOT | 15.9 | 15.9 | 15.3 | 15.9 |
-2.5% -0.4 |
29,900 | 0.0 | 14.7 | 2.5 | 6.9 |
| SSC | 31.6 | 31.9 | 29 | 30.8 |
-2.5% -0.8 |
3,400 | -0.0 | 25.9 | 2.9 | 11.8 |
| TDG | 2.7 | 3.1 | 2.7 | 2.7 |
-2.6% -0.1 |
2,533,700 | 0 | 10.5 | 0.2 | 13.1 |
| DID | 3.9 | 3.9 | 3.4 | 3.8 |
-2.6% -0.1 |
23,100 | 0 | 11.8 | 0.1 | 47.8 |
| PVM | 19.5 | 19.5 | 18.6 | 19 |
-2.6% -0.5 |
166,300 | 0 | 17.8 | 1.4 | 12.5 |
| VC9 | 3.9 | 3.9 | 3.7 | 3.8 |
-2.6% -0.1 |
85,900 | 0 | 3.7 | 0.1 | 84 |
| CTF | 19.5 | 19.5 | 18.3 | 18.7 |
-2.6% -0.5 |
5,098,200 | -1.4 | 11.7 | 0.5 | 42.1 |
| TCL | 34.8 | 35.2 | 32.3 | 33.9 |
-2.6% -0.9 |
747,500 | 0.0 | 21.6 | 4.8 | 6.8 |
| M10 | 23.1 | 23.5 | 22 | 22.6 |
-2.6% -0.6 |
118,300 | 0 | 17.9 | 3.1 | 6.2 |
| PTI | 30.8 | 30.9 | 29.9 | 30 |
-2.6% -0.8 |
18,200 | -0.0 | 29.7 | 4.0 | 5.2 |
| EBS | 11.5 | 11.5 | 10.2 | 11.1 |
-2.6% -0.3 |
25,800 | 0 | 15.3 | 1.5 | 6.9 |
| ACS | 3.8 | 4.3 | 3.7 | 3.7 |
-2.6% -0.1 |
3,400 | 0 | 18.1 | 0.1 | 65.6 |
| HAP | 8.0 | 8.1 | 7.1 | 7.8 |
-2.6% -0.2 |
1,382,600 | -1.4 | 11.8 | 0.1 | 47.3 |
| HIO | 7.6 | 7.8 | 6.6 | 7.5 |
-2.6% -0.2 |
121,700 | 0 | 12.1 | 1 | 7.3 |
| SSB | 17.1 | 17.1 | 16.3 | 16.8 |
-2.6% -0.5 |
35,575,500 | 2.4 | 13.5 | 1.9 | 9.7 |
| BCE | 11.4 | 11.4 | 11 | 11.1 |
-2.6% -0.3 |
1,528,900 | 0.0 | 11.1 | 1.5 | 6.6 |
| QNS | 49.2 | 49.5 | 46.9 | 47.8 |
-2.6% -1.3 |
2,426,400 | 15.5 | 27.2 | 6.5 | 7.0 |
| SAF | 56.5 | 57 | 52.7 | 53.1 |
-2.7% -1.5 |
56,100 | 0 | 14.9 | 4.0 | 13.4 |
| SVG | 7.5 | 7.5 | 6.4 | 7.3 |
-2.7% -0.2 |
2,500 | 0 | 10.3 | 0 | 0 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| DND | 11 | 11 | 8.1 | 10.7 |
-2.7% -0.3 |
17,600 | 0 | 11.2 | 0.7 | 15.3 |
| PCT | 11 | 11 | 10.3 | 10.6 |
-2.7% -0.3 |
53,000 | 0 | 13.2 | 1.8 | 6.6 |
| CTW | 25.5 | 25.5 | 24.8 | 27.6 |
-2.8% -0.7 |
2,400 | 0 | 20.4 | 3.2 | 10 |
| TEG | 6.2 | 6.2 | 5.6 | 6.0 |
-2.8% -0.2 |
293,300 | 0.0 | 12.3 | 0.1 | 72.9 |
| DSN | 41.5 | 41.8 | 38 | 40 |
-2.8% -1.2 |
139,000 | -0.2 | 26.2 | 7.7 | 5.9 |
| DOP | 14.4 | 14.5 | 14 | 14 |
-2.8% -0.4 |
8,400 | 0 | 17.8 | 2.1 | 6.2 |
| SMB | 39.5 | 39.5 | 37.3 | 38.6 |
-2.8% -1.1 |
339,200 | -4.3 | 20.1 | 6.0 | 6.8 |
| HHV | 12.6 | 12.6 | 11 | 12.2 |
-2.8% -0.4 |
100,826,000 | 60.6 | 25.2 | 0.9 | 12.9 |
| TNV | 17.9 | 20.9 | 15.3 | 17.8 |
-2.8% -0.5 |
185,600 | 0 | 9.0 | 0.1 | 89.1 |
| TRA | 71.8 | 71.8 | 68.5 | 65 |
-2.8% -2 |
318,200 | 0.1 | 39.0 | 5.8 | 12.7 |
| AVG | 10.7 | 10.9 | 10 | 10.2 |
-2.8% -0.3 |
3,470,600 | 0.0 | 0 | 0 | 0 |
| DVP | 71.5 | 72.3 | 66.7 | 69.5 |
-2.8% -2 |
267,000 | 0.1 | 37.2 | 8.4 | 9.4 |
| MSH | 37.5 | 39.3 | 33.6 | 36.8 |
-2.8% -1.1 |
15,337,300 | 30.1 | 27.4 | 5.9 | 7.9 |
| PHN | 71 | 71 | 62 | 68.9 |
-2.8% -2 |
3,300 | -0.1 | 21.1 | 8.1 | 8.8 |
| VCP | 24.7 | 24.9 | 23.8 | 23.9 |
-2.8% -0.7 |
521,900 | 0 | 24.5 | 3.8 | 6.7 |
| KMR | 2.8 | 2.9 | 2.7 | 2.8 |
-2.8% -0.1 |
179,800 | 0.0 | 11.4 | 0.1 | 23.3 |
| MVB | 17.5 | 18.3 | 16.7 | 17.2 |
-2.9% -0.5 |
103,700 | 0.0 | 19.7 | 2.1 | 9.8 |
| ILC | 6.9 | 6.9 | 5.8 | 6.7 |
-2.9% -0.2 |
499,400 | 0 | 9.5 | 1.6 | 4.3 |
| SCL | 20.6 | 21.1 | 19 | 19.7 |
-2.9% -0.6 |
1,014,200 | 0.0 | 14.6 | 1.4 | 20.8 |
| DQC | 10.2 | 10.3 | 9.1 | 9.9 |
-2.9% -0.3 |
222,300 | -0.0 | 28.9 | 0 | 0 |
| HCD | 8.2 | 8.3 | 7.7 | 7.9 |
-2.9% -0.2 |
563,600 | -0.0 | 13.1 | 0.8 | 8.3 |
| TLD | 8.5 | 8.5 | 8.0 | 8.1 |
-3.0% -0.3 |
3,514,000 | 0 | 10.6 | 0.2 | 25.8 |
| VGG | 43.6 | 43.6 | 40.5 | 42.4 |
-3.0% -1.3 |
48,800 | 0 | 49.4 | 7.9 | 5.2 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| LTG | 6.7 | 6.9 | 6.5 | 6.5 |
-3.0% -0.2 |
651,800 | -0.0 | 29.5 | 2.5 | 2.4 |
| UDJ | 6.7 | 6.7 | 6.3 | 6.6 |
-3.0% -0.2 |
183,500 | 0 | 14.0 | 0.4 | 18.3 |
| GDW | 43.3 | 43.3 | 36.6 | 42 |
-3% -1.3 |
2,000 | 0 | 19.8 | 4.2 | 8.3 |
| AAM | 6.7 | 6.7 | 6.1 | 6.4 |
-3.0% -0.2 |
145,700 | -0.0 | 23.0 | 0 | 0 |
| GSM | 29.9 | 30 | 27.5 | 29.1 |
-3.0% -0.9 |
132,400 | 0 | 17.8 | 2.4 | 12.1 |
| XMP | 16.5 | 17 | 15.5 | 16 |
-3.0% -0.5 |
1,600 | 0 | 11.5 | 1.2 | 12.3 |
| SPM | 9.8 | 9.8 | 9 | 9 |
-3.1% -0.3 |
6,500 | 0 | 57.5 | 0.5 | 26.9 |
| KDC | 52.2 | 52.2 | 49.7 | 50.5 |
-3.1% -1.6 |
4,534,000 | -13.5 | 22.7 | 0.2 | 331.2 |
| NNC | 55.1 | 55.6 | 48.2 | 53.7 |
-3.1% -1.7 |
1,139,800 | -2.1 | 19.2 | 2.9 | 10.7 |
| TMB | 54.9 | 60.6 | 51.5 | 54.3 |
-3.1% -1.7 |
208,200 | 0 | 52.7 | 9.6 | 7.4 |
| DCL | 57.6 | 57.6 | 52 | 55.9 |
-3.1% -1.8 |
7,227,200 | -0.7 | 20.6 | 0.7 | 34.2 |
| CGV | 3.2 | 3.4 | 2.8 | 3 |
-3.1% -0.1 |
27,400 | 0 | 8.7 | 0.2 | 19.4 |
| NST | 12.8 | 13.4 | 11.7 | 12.4 |
-3.1% -0.4 |
54,100 | -0.0 | 16.8 | 1.6 | 7.1 |
| VNZ | 350 | 354.8 | 310 | 325.5 |
-3.1% -11 |
17,700 | 0 | 44.2 | 0 | 0 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| STK | 15.7 | 15.8 | 14.5 | 15.3 |
-3.2% -0.5 |
500,000 | -2.5 | 17.7 | 0.1 | 180.8 |
| AST | 74.5 | 75.9 | 69.7 | 71.9 |
-3.2% -2.4 |
322,800 | 27.2 | 13.7 | 3.3 | 19.4 |
| CTD | 85.8 | 88.6 | 75.2 | 81.5 |
-3.3% -2.8 |
16,877,300 | -10.2 | 83.9 | 3.6 | 21.6 |
| VSC | 26.0 | 27.5 | 21.9 | 25.8 |
-3.3% -0.9 |
195,002,200 | -27.6 | 17.5 | 1.6 | 14.5 |
| EVE | 10.7 | 10.8 | 9.4 | 10.2 |
-3.3% -0.4 |
427,600 | -0.5 | 22.8 | 0 | 0 |
| HAN | 9.1 | 9.1 | 8 | 8.8 |
-3.3% -0.3 |
26,400 | 0 | 11.6 | 0.4 | 26.6 |
| NLG | 28.8 | 28.8 | 24.2 | 27.7 |
-3.3% -1.0 |
73,307,200 | -223.5 | 37.9 | 1.3 | 23.1 |
| RIC | 12.1 | 12.5 | 10.2 | 11.7 |
-3.3% -0.4 |
28,000 | 0.0 | 7 | 0 | 0 |
| KDM | 30 | 30.7 | 29 | 29.3 |
-3.3% -1 |
484,300 | 0 | 10.2 | 0.2 | 68.9 |
| PVY | 3 | 3.4 | 2.9 | 2.9 |
-3.3% -0.1 |
189,500 | -0.0 | 0 | 0 | 0 |
| TMP | 60 | 60.9 | 55.9 | 57.7 |
-3.3% -2 |
29,600 | -0.2 | 22 | 5 | 13.7 |
| MCP | 28.4 | 28.5 | 26.9 | 27.3 |
-3.4% -1.0 |
276,400 | 0 | 16.7 | 1.8 | 16.6 |
| DMC | 62.4 | 62.4 | 60 | 60 |
-3.4% -2.1 |
21,200 | -0.0 | 46.4 | 5.8 | 10.7 |
| DBD | 53.2 | 54.4 | 50.4 | 51.3 |
-3.4% -1.8 |
978,500 | 0.5 | 17.8 | 2.9 | 17.2 |
| PC1 | 26.4 | 31.4 | 25.5 | 26.2 |
-3.4% -0.9 |
185,271,100 | -32.8 | 21.5 | 1.3 | 17.3 |
| TVN | 8.8 | 9.9 | 7.9 | 8.5 |
-3.4% -0.3 |
22,371,400 | 0.1 | 13.8 | 0.4 | 16.2 |
| VSN | 17.6 | 17.6 | 15.9 | 17 |
-3.4% -0.6 |
27,500 | 0 | 16 | 1.4 | 12.4 |
| GIL | 14.5 | 15.5 | 13.9 | 14.2 |
-3.5% -0.5 |
7,635,900 | -1.3 | 25.2 | 0.3 | 61.5 |
| OCH | 5.8 | 6 | 5.4 | 5.6 |
-3.5% -0.2 |
499,800 | -0.0 | 9.6 | 0.9 | 6.5 |