| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TNS | 3 | 3.2 | 2.8 | 2.9 |
0% 0 |
50,200 | 0 | 3.9 | 2.5 | 1.7 |
| TOP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 6.4 | 0.0 | 110 |
| TQN | 13.5 | 13.5 | 13.5 | 13.5 |
0% 0 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| TQW | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 13.4 |
| TRT | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
900 | 0 | 11.8 | 0.4 | 25.6 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSG | 11.5 | 11.5 | 11.5 | 11.5 |
0% 0 |
0 | 0 | 13.8 | 2.2 | 9.3 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTE | 39.1 | 39.1 | 39.1 | 39.1 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTN | 17 | 20.2 | 16.6 | 17 |
0% 0 |
7,208,600 | -1.1 | 12.9 | 1.7 | 10.7 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTS | 4.5 | 4.5 | 4.5 | 4.5 |
0% 0 |
0 | 0 | 6.0 | 0.2 | 18.2 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TV4 | 15 | 15 | 14.7 | 15.2 |
0% 0 |
157,600 | 0 | 13.4 | 1.6 | 9.4 |
| TVG | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 15.0 | 0.0 | 333.3 |
| TVH | 74.5 | 74.5 | 74.5 | 74.5 |
0% 0 |
0 | 0 | 23.6 | 6.6 | 2.5 |
| TVM | 10.4 | 10.4 | 10.4 | 10.4 |
0% 0 |
4,700 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TXM | 4.5 | 4.7 | 4.5 | 4.6 |
0% 0 |
164,600 | 0 | 15.7 | 0 | 0 |
| UCT | 7 | 7 | 7 | 7 |
0% 0 |
100 | 0 | 7.5 | 0 | 0 |
| UEM | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 24.3 |
| UMC | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| UPC | 22.4 | 22.4 | 22.4 | 22.4 |
0% 0 |
0 | 0 | 18.4 | 1.9 | 6.7 |
| USD | 17.9 | 18.1 | 17.7 | 17.8 |
0% 0 |
52,100 | 0 | 14.5 | 3.6 | 4.9 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC5 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCM | 9.5 | 9.6 | 8.4 | 9.5 |
0% 0 |
4,400 | 0 | 23.8 | 1.2 | 5.5 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDN | 36.9 | 36.9 | 36.9 | 36.9 |
0% 0 |
0 | 0 | 22.4 | 1.9 | 10.3 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 9.6 | 0.5 | 563.9 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VHF | 19.3 | 19.3 | 19.3 | 19.3 |
0% 0 |
200 | 0 | 10.6 | 0.2 | 84.8 |
| VHG | 2 | 2.1 | 2 | 2 |
0% 0 |
4,392,500 | -0.0 | 0.9 | 0 | 0 |
| VHH | 3.9 | 4.3 | 3.6 | 3.9 |
0% 0 |
2,600 | 0 | 2.3 | 0 | 0 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIF | 15.9 | 16.1 | 15.5 | 15.9 |
0% 0 |
156,100 | 0 | 14.3 | 1.1 | 15.6 |
| VIR | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 5.0 | 0.0 | 100 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.9 |
| VMA | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 3 |
| VMT | 19.5 | 19.5 | 19.5 | 19.5 |
0% 0 |
200 | 0 | 18.6 | 0.1 | 106 |
| VNT | 27.1 | 27.1 | 27.1 | 27.1 |
0% 0 |
14,000 | -0.4 | 13.0 | 0.0 | 3,440 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 16.3 |
| VQC | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 24.8 | 2.9 | 4.8 |
| VSH | 44.5 | 44.5 | 44.3 | 44.5 |
0% 0 |
175,100 | 0.4 | 20.5 | 2.0 | 26.8 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTG | 7 | 7 | 7 | 7 |
0% 0 |
0 | 0 | 9.0 | 0.3 | 32.3 |
| VTI | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 0 | 1.0 | 8.9 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VUA | 17 | 17.9 | 13.8 | 17 |
0% 0 |
266,200 | 0 | 7.9 | 0 | 0 |
| VXB | 35.6 | 35.6 | 35.6 | 35.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| WTC | 10.1 | 10.4 | 10.1 | 10 |
0% 0 |
15,900 | 0 | 22.6 | 1.6 | 6.8 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X26 | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 64.7 | 3.7 | 6.6 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNT | 8.7 | 9.3 | 8.3 | 8.7 |
-0.1% -0.0 |
1,899,000 | -0.0 | 12.3 | 0.0 | 472 |
| CTD | 76 | 77.3 | 72.4 | 76.8 |
-0.1% -0.1 |
14,219,900 | 5.7 | 83.9 | 3.6 | 21.6 |
| KHG | 6.9 | 7.2 | 6.7 | 6.9 |
-0.2% -0.0 |
356,221,200 | 33.6 | 11.6 | 0.1 | 41.3 |
| TBD | 114.2 | 114.2 | 102.8 | 114 |
-0.2% -0.2 |
5,800 | 0 | 19.4 | 4.5 | 20.1 |
| WSB | 56.1 | 57.9 | 55.6 | 58.7 |
-0.2% -0.1 |
24,400 | -0.0 | 53.0 | 5.7 | 10.6 |
| LPB | 41.8 | 43.3 | 40.5 | 41.7 |
-0.2% -0.1 |
41,978,000 | -151.2 | 15.9 | 3.8 | 8.5 |
| TMG | 74 | 81.7 | 64.2 | 72.5 |
-0.3% -0.2 |
9,300 | 0 | 14.0 | 3.1 | 22.1 |
| A32 | 34.9 | 34.9 | 33.1 | 34.8 |
-0.3% -0.1 |
600 | 0 | 32.5 | 5.8 | 6.8 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| ASG | 17 | 17 | 16.6 | 17 |
-0.3% -0.1 |
38,300 | 0 | 22.4 | 0.3 | 56.5 |
| HMS | 34.9 | 36.5 | 34.8 | 35 |
-0.3% -0.1 |
113,900 | 0 | 56.4 | 0.5 | 64.3 |
| DTT | 16 | 16 | 16.0 | 16.0 |
-0.3% -0.1 |
4,400 | 0 | 16.5 | 1.4 | 12.0 |
| SLS | 161.9 | 162.6 | 160.1 | 161.6 |
-0.3% -0.5 |
82,700 | 0.2 | 157.5 | 53.7 | 3.7 |
| RAL | 93 | 95 | 92.3 | 92.6 |
-0.3% -0.3 |
141,600 | -0.5 | 140.2 | 25.1 | 4.0 |
| CLL | 30.5 | 31.2 | 30.3 | 30.3 |
-0.3% -0.1 |
476,400 | -0.1 | 18.3 | 2.9 | 11.7 |
| HPP | 80.0 | 82.5 | 77.0 | 79.3 |
-0.4% -0.3 |
37,900 | -1.1 | 70.7 | 13.0 | 6.5 |
| BTH | 25.7 | 27.5 | 24.6 | 25.9 |
-0.4% -0.1 |
170,700 | 0.1 | 37.7 | 28.4 | 1.4 |
| CLH | 21.6 | 21.8 | 21.3 | 21.7 |
-0.5% -0.1 |
74,800 | 0 | 16.7 | 3.2 | 7.4 |
| DQC | 10.5 | 10.5 | 9.8 | 10.3 |
-0.5% -0.1 |
143,000 | -0.0 | 28.9 | 0 | 0 |
| PAT | 80.8 | 84.2 | 77.8 | 80.9 |
-0.5% -0.4 |
1,009,400 | -0.9 | 22.8 | 10.6 | 8.4 |
| TDM | 57 | 59.8 | 55.5 | 56.8 |
-0.5% -0.3 |
171,400 | -2.0 | 22.9 | 1.9 | 29.7 |
| GDW | 37.1 | 40.9 | 33.4 | 36 |
-0.5% -0.2 |
7,200 | 0.0 | 19.8 | 4.2 | 8.3 |
| FIR | 7.2 | 7.6 | 7.1 | 7.2 |
-0.6% -0.0 |
4,006,500 | -0.0 | 11.3 | 0 | 0 |
| QPH | 34.3 | 34.8 | 34.1 | 34.1 |
-0.6% -0.2 |
31,200 | 0 | 25.7 | 4.0 | 8.3 |
| LSG | 32.9 | 33 | 29.8 | 33 |
-0.6% -0.2 |
1,281,600 | 0 | 11.6 | 0.0 | 570 |
| HUT | 15.8 | 16.2 | 15.2 | 15.7 |
-0.6% -0.1 |
28,821,400 | 8.5 | 13.0 | 0.2 | 85.3 |