| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CID | 8.6 | 8.9 | 7.8 | 8.3 |
-1.2% -0.1 |
12,100 | 0 | 13.3 | 1.4 | 17.8 |
| BCF | 42 | 42.6 | 41 | 41.5 |
-1.2% -0.5 |
2,500 | 0 | 11.8 | 3.1 | 12.8 |
| BRS | 24.9 | 26.6 | 23 | 24 |
-1.2% -0.3 |
35,300 | 0 | 14.4 | 3.4 | 6.0 |
| CTI | 20.8 | 20.8 | 19.9 | 20.3 |
-1.2% -0.3 |
5,522,200 | 0 | 24.3 | 1.7 | 12.0 |
| MA1 | 33.4 | 37.9 | 31 | 33 |
-1.2% -0.4 |
21,000 | 0 | 34.2 | 7.9 | 4.1 |
| KIP | 15.2 | 15.6 | 14.3 | 15 |
-1.2% -0.2 |
207,100 | 0 | 18.9 | 1.1 | 13.5 |
| VTO | 10.8 | 11.1 | 10.7 | 10.6 |
-1.2% -0.1 |
4,270,500 | 0 | 14.6 | 1.4 | 9.3 |
| HPD | 16.3 | 16.4 | 15.9 | 16.3 |
-1.2% -0.2 |
80,400 | 0 | 15 | 2.4 | 7.8 |
| TMB | 52.1 | 53.8 | 51.5 | 51.4 |
-1.2% -0.6 |
50,000 | 0 | 52.7 | 9.6 | 7.4 |
| VCM | 8.1 | 8.5 | 7.4 | 8 |
-1.2% -0.1 |
4,700 | 0 | 23.8 | 1.2 | 5.5 |
| TV3 | 16 | 16.3 | 14.5 | 15.8 |
-1.3% -0.2 |
4,900 | 0 | 16.3 | 1.2 | 9.8 |
| LPT | 7.9 | 8 | 7.7 | 7.8 |
-1.3% -0.1 |
65,900 | 0 | 13.1 | 1.2 | 6.6 |
| SGP | 23.6 | 23.7 | 22 | 23.2 |
-1.3% -0.3 |
579,500 | 0 | 13.4 | 0.8 | 31.1 |
| HAG | 15.5 | 15.5 | 15.1 | 15.1 |
-1.3% -0.2 |
45,830,800 | 0 | 8.7 | 1.0 | 13.7 |
| GSM | 30.6 | 30.8 | 30 | 30.1 |
-1.3% -0.4 |
30,300 | 0 | 17.8 | 2.4 | 12.1 |
| DCL | 38 | 39 | 36.8 | 37.4 |
-1.3% -0.5 |
16,539,900 | 0 | 20.6 | 0.7 | 34.2 |
| KGM | 5.5 | 5.5 | 5.3 | 5.5 |
-1.3% -0.1 |
160,500 | 0 | 10.4 | 0.2 | 28.6 |
| SGT | 15 | 15.6 | 14.5 | 14.7 |
-1.3% -0.2 |
354,600 | 0 | 14.2 | 0.9 | 19.5 |
| HPX | 4.4 | 4.5 | 4.3 | 4.3 |
-1.4% -0.1 |
6,228,700 | 0 | 12.0 | 0.2 | 20.4 |
| TDT | 7.2 | 7.4 | 7.0 | 7 |
-1.4% -0.1 |
610,300 | 0 | 11.7 | 0.6 | 11.5 |
| HT1 | 13.9 | 14.0 | 13.5 | 13.9 |
-1.4% -0.2 |
3,240,500 | 0 | 12.8 | 0.2 | 64.1 |
| DVM | 6.9 | 7.3 | 6.6 | 6.6 |
-1.5% -0.1 |
1,607,100 | 0 | 17.3 | 1.2 | 6.0 |
| C4G | 6.8 | 7 | 6.7 | 6.7 |
-1.5% -0.1 |
3,607,300 | 0 | 11.0 | 0.5 | 14.4 |
| GMC | 4.8 | 4.9 | 4.6 | 0 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| NED | 6.8 | 6.8 | 6.5 | 6.6 |
-1.5% -0.1 |
471,700 | 0 | 11.9 | 0.6 | 13.4 |
| KHW | 33.5 | 34.5 | 33 | 33 |
-1.5% -0.5 |
1,200 | 0 | 13.9 | 3.1 | 12.5 |
| TIG | 6.7 | 7.1 | 6.4 | 6.5 |
-1.5% -0.1 |
16,807,800 | 0 | 9.4 | 0.7 | 8.8 |
| MQN | 20 | 23 | 19.1 | 19.2 |
-1.5% -0.3 |
45,400 | 0 | 38.3 | 5.5 | 3.7 |
| ORS | 13.3 | 13.3 | 12.7 | 13.1 |
-1.5% -0.2 |
42,062,100 | 0 | 11.7 | 1.1 | 7.4 |
| VSA | 19.6 | 19.6 | 18 | 18.2 |
-1.5% -0.3 |
6,300 | 0 | 24.3 | 1.6 | 14.7 |
| FRT | 132 | 132 | 119 | 130 |
-1.5% -2 |
9,450,600 | 0 | 15.6 | 2.3 | 74.3 |
| PTL | 2.6 | 2.7 | 2.5 | 2.6 |
-1.5% -0.0 |
556,500 | 0 | 4.9 | 0 | 0 |
| VLC | 13.1 | 13.2 | 12.5 | 12.8 |
-1.5% -0.2 |
1,221,100 | 0 | 28.3 | 0.3 | 60 |
| FIR | 5.2 | 5.4 | 5 | 5.1 |
-1.5% -0.1 |
5,300,100 | 0 | 11.3 | 0 | 0 |
| TDH | 3.9 | 4.0 | 3.7 | 3.8 |
-1.6% -0.1 |
1,911,100 | 0 | 0.8 | 0 | 0 |
| UIC | 64 | 66 | 61.5 | 63 |
-1.6% -1 |
41,900 | 0 | 57.9 | 7.2 | 5.0 |
| KHG | 5.1 | 5.1 | 5.0 | 5.0 |
-1.6% -0.1 |
78,948,700 | 0 | 11.6 | 0.1 | 41.3 |
| NAF | 51.1 | 53.6 | 50.1 | 50.3 |
-1.6% -0.8 |
12,768,300 | 0 | 17.7 | 2.1 | 10.2 |
| CMX | 5.7 | 5.8 | 5.5 | 5.6 |
-1.6% -0.1 |
887,700 | 0 | 16.6 | 0.7 | 9.8 |
| ST8 | 3.1 | 3.3 | 3.0 | 3.1 |
-1.6% -0.1 |
3,367,200 | 0 | 12.0 | 0.9 | 7.4 |
| CHP | 27.9 | 28 | 27.4 | 27.6 |
-1.6% -0.5 |
130,300 | 0 | 13.5 | 2.1 | 16.1 |
| KBC | 31.0 | 31.6 | 28.5 | 30 |
-1.6% -0.5 |
46,554,100 | 0 | 26.9 | 0.6 | 43.4 |
| CBS | 24.5 | 24.9 | 24 | 24 |
-1.6% -0.4 |
41,900 | 0 | 46.7 | 10.0 | 3.3 |
| IJC | 9.8 | 9.8 | 9.4 | 9.6 |
-1.6% -0.2 |
24,856,400 | 0 | 13.7 | 0.9 | 12.7 |
| DM7 | 18.3 | 18.3 | 18 | 18 |
-1.6% -0.3 |
2,000 | 0 | 18.6 | 3.6 | 6.5 |
| VPI | 61 | 62.9 | 58.8 | 58.9 |
-1.6% -1 |
38,243,400 | 0 | 15.9 | 1.0 | 50 |
| LMC | 6 | 6.7 | 5.4 | 5.9 |
-1.7% -0.1 |
1,256,300 | 0 | 16.2 | 1.1 | 9.7 |
| PMS | 35.6 | 36.5 | 34 | 35 |
-1.7% -0.6 |
15,300 | 0 | 24.1 | 4.4 | 8.2 |
| TAW | 11.8 | 11.8 | 11.6 | 11.6 |
-1.7% -0.2 |
0 | 0 | 13.7 | 1.6 | 15.1 |
| GCB | 5.8 | 5.8 | 4.5 | 5.8 |
-1.7% -0.1 |
7,600 | 0 | 19.3 | 1.7 | 10.2 |
| CFV | 17.3 | 17.3 | 15.1 | 17 |
-1.7% -0.3 |
1,100 | 0 | 23.0 | 5.8 | 4.9 |
| SBH | 40.1 | 40.9 | 39 | 39.4 |
-1.8% -0.7 |
37,100 | 0 | 13.3 | 2.2 | 21.5 |
| L14 | 22.5 | 22.5 | 20.8 | 22 |
-1.8% -0.4 |
1,011,200 | 0 | 13.8 | 0.6 | 50.4 |
| CNG | 22.4 | 23 | 22 | 22 |
-1.8% -0.4 |
182,300 | 0 | 18.0 | 2.6 | 10.5 |
| PEQ | 50.4 | 51.5 | 43 | 49.5 |
-1.8% -0.9 |
7,600 | 0 | 20.4 | 4.0 | 12.5 |
| PSC | 11.2 | 11.3 | 11 | 11 |
-1.8% -0.2 |
1,100 | 0 | 15.8 | 0.1 | 88.6 |
| CHS | 11.1 | 11.1 | 10.9 | 10.9 |
-1.8% -0.2 |
5,000 | 0 | 11.4 | 1.2 | 10 |
| VCI | 25.0 | 25.1 | 23.4 | 24.6 |
-1.8% -0.5 |
139,582,500 | 0 | 18.0 | 1.3 | 28.7 |
| PRC | 11 | 11 | 10.7 | 10.8 |
-1.8% -0.2 |
36,600 | 0 | 29.7 | 1.7 | 22.5 |
| PSB | 5.5 | 5.6 | 5.2 | 5.4 |
-1.8% -0.1 |
412,100 | 0 | 11.2 | 0.0 | 200 |
| QNC | 5.5 | 5.5 | 5 | 5.4 |
-1.8% -0.1 |
57,100 | 0 | 11.4 | 0.7 | 9.0 |
| BCP | 10.8 | 10.8 | 9.3 | 10.6 |
-1.9% -0.2 |
4,500 | 0 | 5.8 | 0.1 | 185 |
| CLC | 54 | 54 | 50.5 | 53 |
-1.9% -1 |
39,800 | 0 | 34.7 | 5.7 | 8.8 |
| MIC | 10.8 | 11 | 9.8 | 10.6 |
-1.9% -0.2 |
20,300 | 0 | 14.7 | 1.9 | 9.0 |
| VTD | 5.4 | 5.4 | 4.9 | 5.1 |
-1.9% -0.1 |
7,674,200 | 0 | 11.9 | 0 | 0 |
| DDV | 26.7 | 26.7 | 25.7 | 26.1 |
-1.9% -0.5 |
6,613,000 | 0 | 12.2 | 1.2 | 20.2 |
| EIB | 21.4 | 22.0 | 20.6 | 21 |
-1.9% -0.4 |
111,005,900 | 0 | 13.9 | 1.6 | 12.3 |
| KTS | 21.1 | 22.3 | 19.3 | 22 |
-1.9% -0.4 |
27,400 | 0 | 48.5 | 10.0 | 4.8 |
| PPS | 10.5 | 10.5 | 9.6 | 10.1 |
-1.9% -0.2 |
7,300 | 0 | 12.6 | 1.2 | 9.0 |
| CEO | 15.9 | 16 | 14.6 | 15.6 |
-1.9% -0.3 |
150,919,200 | 0 | 11.7 | 0.4 | 36.9 |
| DRH | 2.1 | 2.3 | 2.0 | 2.1 |
-1.9% -0.0 |
6,442,000 | 0 | 10.6 | 0 | 0 |
| DTC | 5.2 | 5.2 | 4.6 | 0 |
-1.9% -0.1 |
454,100 | 0 | 1.3 | 0 | 0 |
| HC3 | 26 | 26 | 24.1 | 25.5 |
-1.9% -0.5 |
4,700 | 0 | 33.7 | 1.8 | 15.2 |
| PCT | 10.4 | 10.4 | 10.1 | 10.2 |
-1.9% -0.2 |
9,300 | 0 | 13.2 | 1.8 | 6.6 |
| VRG | 15.3 | 15.3 | 14.4 | 15 |
-1.9% -0.3 |
120,600 | 0 | 15.7 | 2.3 | 7.1 |
| CTF | 18 | 18.2 | 17.6 | 17.5 |
-1.9% -0.4 |
6,071,800 | 0 | 11.7 | 0.5 | 42.1 |
| BMC | 12.8 | 13.1 | 12.2 | 12.7 |
-2.0% -0.3 |
227,300 | 0 | 19.1 | 2.1 | 10.2 |
| BTS | 5.1 | 5.2 | 5 | 5 |
-2.0% -0.1 |
146,500 | 0 | 8.7 | 0 | 0 |
| DNC | 51 | 51 | 50 | 50 |
-2.0% -1 |
1,300 | 0 | 16.6 | 5.2 | 13.5 |
| HBC | 5.1 | 5.1 | 4.9 | 4.9 |
-2.0% -0.1 |
15,610,100 | 0 | 4.8 | 2.5 | 2.5 |
| DP1 | 30 | 33.9 | 28.8 | 28.8 |
-2% -0.6 |
71,800 | 0 | 20.2 | 6.3 | 5.7 |
| ASP | 7.4 | 8 | 7.3 | 7.3 |
-2.0% -0.2 |
3,040,900 | 0 | 8.1 | 0.1 | 40.3 |
| CIA | 9.9 | 9.9 | 9.3 | 9.7 |
-2.0% -0.2 |
107,200 | 0 | 16.7 | 0.2 | 40.9 |
| SP2 | 24.5 | 24.5 | 20.9 | 24 |
-2.0% -0.5 |
26,400 | 0 | 5.7 | 2.6 | 8.8 |
| DGC | 48.8 | 48.8 | 44.9 | 48.4 |
-2.1% -1 |
24,112,500 | 0 | 36.1 | 7.9 | 11.7 |
| RTB | 29.1 | 29.1 | 28 | 28.5 |
-2.1% -0.6 |
64,100 | 0 | 30.3 | 4.2 | 6.7 |
| HDG | 21.6 | 21.9 | 20.8 | 20.8 |
-2.1% -0.5 |
28,539,400 | 0 | 22.8 | 1.7 | 14.3 |
| SBS | 4.8 | 4.9 | 4.4 | 4.7 |
-2.1% -0.1 |
10,164,700 | 0 | 1.9 | 0 | 0 |
| VGG | 39.9 | 41.5 | 39 | 38.6 |
-2.2% -0.9 |
46,100 | 0 | 49.4 | 7.9 | 5.2 |
| BCM | 55.3 | 55.4 | 52.6 | 53.3 |
-2.2% -1.2 |
9,462,100 | 0 | 19.8 | 2.0 | 28.1 |
| MTS | 9.2 | 9.2 | 9 | 9 |
-2.2% -0.2 |
19,600 | 0 | 11.8 | 1 | 8.5 |
| DSE | 22.6 | 22.8 | 20.8 | 22.1 |
-2.2% -0.5 |
7,231,100 | 0 | 12.2 | 0.6 | 39.5 |
| GHC | 27.1 | 27.3 | 26.2 | 25.9 |
-2.2% -0.6 |
203,000 | 0 | 21.7 | 3.8 | 8.0 |
| ICT | 18 | 18.6 | 17.3 | 17.6 |
-2.2% -0.4 |
94,900 | 0 | 20.4 | 1.0 | 13.7 |
| ANV | 22.3 | 22.5 | 20.3 | 21.5 |
-2.2% -0.5 |
9,250,400 | 0 | 10.5 | 0.2 | 87.5 |
| NBB | 17.7 | 17.7 | 17.2 | 17.3 |
-2.3% -0.4 |
784,300 | 0 | 18.1 | 0.0 | 2,305 |
| TMS | 39.9 | 40.5 | 38.4 | 39 |
-2.3% -0.9 |
47,800 | 0 | 30.8 | 1.1 | 37.2 |
| HSV | 4.4 | 4.6 | 4.3 | 4.3 |
-2.3% -0.1 |
489,200 | 0 | 11 | 0.3 | 15 |
| CTD | 74.7 | 74.7 | 70 | 72.5 |
-2.3% -1.7 |
12,200,600 | 0 | 83.9 | 3.6 | 21.6 |
| HDW | 17.5 | 17.5 | 17 | 17.1 |
-2.3% -0.4 |
1,800 | 0 | 14.4 | 1.5 | 9.5 |