Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 23/02/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
BRC	12.7	12.8	11.9	12.3	-3.5% -0.5	38,700	-0.0	17.2	1.8	7.3
HVX	2.3	2.3	2.2	2.3	-3.5% -0.1	304,900	-0.0	8.0	0	0
MTP	14.1	14.2	13.1	13.6	-3.6% -0.5	2,900	0	14.9	2.4	5.9
NSC	75.8	77.5	71.9	73.1	-3.6% -2.7	32,000	-0.5	86.5	12.4	6.8
BVG	2.8	2.8	2.7	2.7	-3.6% -0.1	45,600	0	4.6	0.4	5
VMG	2.8	3.7	2.7	2.7	-3.6% -0.1	353,600	0	2.1	0.1	60
TRC	75	81.9	70.6	72.2	-3.6% -2.7	1,744,400	-5.0	63.4	7.5	8.9
HVH	12.4	12.4	11.2	12	-3.6% -0.5	1,348,100	0.1	13.6	0.7	19.7
ABW	11	11.9	10.3	10.6	-3.6% -0.4	4,992,500	0.0	14.3	1.1	6.7
HOT	16.5	16.5	13.6	0	-3.6% -0.6	1,900	0	6.1	1.0	15.6
KTL	24.7	25.9	23.4	23.8	-3.6% -0.9	9,200	0	22.4	2.2	7.7
CCA	16.4	16.4	14.8	14.9	-3.7% -0.6	26,700	0	17.0	0.7	22.4
TUG	21.8	21.8	19.1	21	-3.7% -0.8	3,400	0	21.9	3.0	4.9
BIO	13.5	13.5	13	13	-3.7% -0.5	2,600	0	11.6	0.9	14.2
MCG	2.7	2.7	2.4	0	-3.7% -0.1	1,561,500	-0.0	4.5	0.2	17.3
TTL	8.1	8.4	7.5	7.6	-3.7% -0.3	32,800	0.0	15.0	0	0
CC1	37.5	38.2	30	37	-3.7% -1.4	35,400	0	12.8	0.7	25.8
DFC	29.5	29.5	28	28.4	-3.7% -1.1	2,800	0	20.5	2.8	10.4
GDT	20.1	20.1	19.2	19.4	-3.7% -0.8	425,900	2.2	12.4	2.3	8.9
YBM	10.6	11.2	10.1	10.5	-3.8% -0.4	139,600	-0.0	13.1	0.9	15.5
ITD	17.2	17.2	16.4	16.4	-3.8% -0.7	880,700	0.1	14.8	0.2	94
SMN	10.5	10.5	9.7	9.9	-3.8% -0.4	43,100	0	18.1	2.1	6.0
VSA	21	21.4	19.2	20	-3.8% -0.8	35,200	0	24.3	1.6	14.7
CMT	13	13.8	11.6	12.4	-3.9% -0.5	46,500	0.0	31.0	1.8	7.8
BCC	7.7	7.8	6.8	7.6	-3.9% -0.3	2,166,000	0.0	14.4	0	0
CMS	7.7	8	7	7.3	-3.9% -0.3	707,400	0	11.0	0.2	37.4
SDK	15.4	17.5	14.8	14.8	-3.9% -0.6	8,100	-0.0	17.9	2.2	9.2
TDP	30.7	32.0	28.6	28.6	-3.9% -1.2	4,352,500	1.2	11.6	1.1	29.8
PCF	5.1	5.1	4.6	5	-3.9% -0.2	49,800	0	7.1	0.0	280
TIS	5.1	5.3	4.4	4.9	-3.9% -0.2	703,000	-0.0	8.6	0	0
BLT	22.9	23.9	20	22	-3.9% -0.9	19,400	-0.0	18.7	1.4	25.3
IFS	17.8	17.8	16	17.1	-3.9% -0.7	24,700	0	14.0	2.0	13.0
TV3	17.7	18	16.2	17	-4.0% -0.7	98,300	0	16.3	1.2	9.8
KSB	17.6	18.0	15.8	16.6	-4.0% -0.7	26,973,200	4.0	23.1	0.5	34.5
NBT	17.5	17.5	16.7	16.7	-4% -0.7	7,800	0	15.6	2.0	9.1
ORS	13.7	14.8	13.1	12.9	-4.0% -0.6	64,071,600	3.2	11.7	1.1	7.4
BWE	44.4	45.5	42.3	42.6	-4.1% -1.8	2,998,000	-1.3	25.1	2.9	18.1
POS	17.3	21.3	16	17	-4.1% -0.7	2,366,600	-0.0	20.0	2.2	8.2
TGP	7.4	8.3	5.6	7.2	-4.1% -0.3	8,900	0	13.2	1.2	5.3
VNS	9.4	9.5	8.7	9	-4.1% -0.4	240,600	0.2	16.9	1.2	8.7
HUB	14.8	14.8	13.4	14.2	-4.1% -0.6	219,500	0.0	23.2	2.4	6.7
HD6	9.8	10	9	9.3	-4.1% -0.4	133,900	0	26.9	3.6	3.4
VOS	14.7	18.5	14	14.3	-4.1% -0.6	71,601,200	16.2	14.2	2.4	5.7
SAM	7.0	7.0	6.1	6.6	-4.1% -0.3	4,802,100	0.1	12.3	0.2	28.4
VPD	25.4	25.8	24.3	24.8	-4.1% -1.1	158,000	0.0	13.2	2.0	12.4
VTA	2.4	2.6	2.1	2.5	-4.2% -0.1	153,900	0	0.8	0	0
VPG	5	5.7	4.6	4.8	-4.2% -0.2	3,648,600	-0.0	18.2	1.2	10.2
SWC	30.7	30.7	27.7	28.4	-4.2% -1.3	160,100	0	28.2	4	8.6
DAT	8.7	9	8.1	8.5	-4.2% -0.4	66,400	-0.0	13.0	0.9	7.8
DTK	11.8	11.8	10.4	11.3	-4.2% -0.5	308,800	0.1	12.5	1.0	12.9
FOC	68.3	68.3	60.9	64.1	-4.3% -2.9	412,200	-1.8	44.1	7.2	10.6
SBB	16.4	16.8	14.5	16.1	-4.3% -0.7	122,900	0.0	20.2	0	0
TDM	58.5	58.5	56	54.2	-4.3% -2.5	215,600	-2.1	22.9	1.9	29.7
PVG	7	9.3	6.7	6.9	-4.3% -0.3	7,199,200	-0.6	12.4	0.3	19.4
SAV	14	14	12.4	13.4	-4.3% -0.6	132,300	0.0	15.5	2.2	7.9
PPY	9.2	9.7	8.4	8.8	-4.4% -0.4	80,000	0	16.9	1.2	7.7
SBM	34.5	34.5	33	33	-4.4% -1.5	600	0	13.9	3.4	10.6
ACL	13.7	13.8	13.1	13.5	-4.4% -0.6	106,300	0.0	16.1	0.2	47
SGI	11.4	11.8	10.5	10.3	-4.4% -0.5	13,300	0	36.9	0.1	148.9
V12	11.4	11.4	10.9	10.9	-4.4% -0.5	11,700	0	13.9	0.8	15.6
VPI	60.9	60.9	55.5	57.6	-4.4% -2.7	35,729,900	9.3	15.9	1.0	50
VRC	13.5	13.5	12.9	13.3	-4.4% -0.6	67,400	-0.0	25.2	0.0	1,275
DVN	22.4	22.4	20.2	21	-4.5% -1	955,600	0	14.4	1.8	12.7
TVB	7.9	8	7.2	7.4	-4.5% -0.4	541,800	-0.1	10.3	1.1	6.3
CBS	26.8	27	25.2	25.6	-4.5% -1.2	50,600	0	46.7	10.0	3.3
RBC	6.7	6.7	5.1	6.4	-4.5% -0.3	1,700	0	14.4	0.3	27.6
SBV	8.3	8.3	7.6	7.5	-4.5% -0.4	85,200	-0.0	16.7	0	0
BSQ	17.6	18	16.6	16.8	-4.6% -0.8	22,000	0	18.6	2.2	8.9
DTI	2.2	2.3	2	2.1	-4.6% -0.1	212,900	0	10.1	0.0	200
HU4	11	11.1	9.4	10.5	-4.6% -0.5	247,400	0	13.6	0.9	12.6
SAS	39.6	39.6	34	38.5	-4.6% -1.8	905,600	3.3	12.3	3.2	13.0
BMK	15.3	15.3	13.8	14.6	-4.6% -0.7	14,100	0.1	0	0	0
LGM	13.1	0	0	12.5	-4.6% -0.6	0	0	0	0	0
VEC	37	40.2	31.7	34.4	-4.6% -1.7	55,200	0	12.5	0	0
TTD	141.4	145.5	90	134.9	-4.6% -6.5	2,000	0	20.8	5.4	12.9
WSS	6.5	6.6	6	6.2	-4.6% -0.3	269,400	-0.0	9.6	0	0
AVC	54	54	49.5	51	-4.6% -2.5	28,500	0	14.5	4.0	13.4
V21	6.4	6.4	5.9	6.3	-4.7% -0.3	67,700	0	10.1	0	0
VCA	8.1	8.2	7.5	7.7	-4.7% -0.4	38,500	0	12.7	0.1	139.9
FIT	4.6	4.7	4.2	4.4	-4.7% -0.2	12,178,600	0	17.5	0.4	12.3
CCM	40	40	33.2	38.1	-4.8% -1.9	5,000	0	82.4	8.7	4.9
SHB	15.8	16.2	14.4	15.1	-4.8% -0.8	1,193,494,200	-113.1	15.2	2.1	5.9
DNA	25.2	25.2	24	27	-4.8% -1.2	6,600	0	15.0	2.8	8.6
MVC	16.8	16.9	14.2	15.9	-4.8% -0.8	923,400	-0.0	12.2	0.9	10.9
TTG	14.7	15.2	12	14	-4.8% -0.7	53,200	0	6.5	0.6	17.8
ABI	20.9	20.9	18.5	19.9	-4.8% -1	868,100	-0.4	22.7	2.9	9.9
GND	29.2	30	25.5	27.8	-4.8% -1.4	5,700	-0.0	38.3	2.3	11.4
MSN	79.2	80.9	68.2	75.3	-4.8% -3.8	129,771,700	387.4	28.3	1.4	43.8
SGR	16.7	17.5	15.3	15.8	-4.8% -0.8	2,445,700	-0.2	16.3	1.0	25.5
HTI	26.0	26.8	23.9	24.7	-4.8% -1.3	726,500	0.8	20.2	2.6	7.4
VLC	14.5	14.5	13	13.8	-4.8% -0.7	2,261,100	-0.2	28.3	0.3	60
BBS	12.4	12.4	9.8	11.8	-4.8% -0.6	3,600	0	18.0	1.0	11.8
LIG	4.1	4.1	3.6	3.8	-4.9% -0.2	5,531,800	0	12	0	0
SCD	12.3	13	11.3	0	-4.9% -0.6	50,300	-0.2	0	0	1,000
CIA	10.2	10.3	9.4	9.6	-4.9% -0.5	56,300	0	16.7	0.2	40.9
HAD	14.3	14.4	13.4	14.6	-4.9% -0.7	5,400	0	18.5	1.6	9.5
LSS	8.9	8.9	8.2	8.4	-4.9% -0.4	2,379,500	-0.2	21.9	1.3	7.5
PVD	36.5	45	34.7	37.1	-4.9% -1.8	188,224,200	-662.2	28.9	1.3	14.6
CLX	16.2	16.3	14.4	15.2	-4.9% -0.8	1,440,200	0	21.0	2.3	7.1
MCM	27.4	27.4	24.6	26	-4.9% -1.4	425,700	0.0	21.0	2.1	13.4

Trang:
<<
<
...
12
13
14
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 23/02/2026