| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ODE | 46.3 | 46.6 | 45.7 | 46 |
-0.7% -0.3 |
363,300 | 0 | 12.9 | 0.3 | 131.8 |
| HD2 | 15.1 | 16.1 | 12.8 | 15 |
-0.7% -0.1 |
26,200 | -0.0 | 11.5 | 0 | 0 |
| HEP | 15 | 15 | 14.9 | 14.9 |
-0.7% -0.1 |
60,700 | 0.4 | 41.0 | 2.4 | 7.6 |
| HWS | 14.8 | 14.8 | 14.4 | 14.8 |
-0.7% -0.1 |
112,500 | 0 | 12.8 | 1.5 | 11.2 |
| HSP | 14.3 | 15 | 14 | 14.2 |
-0.7% -0.1 |
36,500 | 0 | 16.4 | 1.7 | 8.7 |
| TW3 | 14.1 | 14.1 | 14 | 14 |
-0.7% -0.1 |
200 | 0 | 19 | 2.7 | 4.1 |
| BCF | 41.3 | 41.5 | 38.7 | 41 |
-0.7% -0.3 |
36,400 | 0 | 11.8 | 3.1 | 12.8 |
| SMB | 39.9 | 40.3 | 38.9 | 39.6 |
-0.8% -0.3 |
628,500 | 0.5 | 20.1 | 6.0 | 6.8 |
| CMT | 13.1 | 13.6 | 12.8 | 13 |
-0.8% -0.1 |
126,300 | 0.0 | 31.0 | 1.8 | 7.8 |
| MAC | 12.8 | 12.8 | 12 | 12.8 |
-0.8% -0.1 |
71,500 | -0.1 | 17.6 | 3.0 | 8.0 |
| BRC | 12.5 | 13.0 | 12 | 12.2 |
-0.8% -0.1 |
45,300 | -0.0 | 17.2 | 1.8 | 7.3 |
| DSN | 42.3 | 43 | 41.5 | 41.9 |
-0.8% -0.3 |
222,000 | -1.0 | 26.2 | 7.7 | 5.9 |
| PDV | 9.9 | 10.1 | 9.7 | 9.8 |
-0.8% -0.1 |
1,498,000 | 0 | 15.1 | 3.4 | 4.0 |
| SVI | 37 | 39 | 35.6 | 35.2 |
-0.8% -0.3 |
23,300 | -0.1 | 68.2 | 5.9 | 10.6 |
| ACB | 24 | 25.5 | 23.8 | 24.1 |
-0.8% -0.2 |
325,738,100 | -469.6 | 17.7 | 3.6 | 6.6 |
| AAM | 6.9 | 7.0 | 6.7 | 6.9 |
-0.9% -0.1 |
96,100 | -0.0 | 23.0 | 0 | 0 |
| BSA | 23 | 23 | 22 | 23 |
-0.9% -0.2 |
80,600 | 0 | 13.6 | 1.1 | 20.9 |
| DBT | 11.3 | 11.3 | 11.0 | 11 |
-0.9% -0.1 |
83,000 | 0 | 15.3 | 0.8 | 14.5 |
| ABC | 11.1 | 12.1 | 10.8 | 10.7 |
-0.9% -0.1 |
1,613,800 | 0 | 24.4 | 0.7 | 14.8 |
| HND | 10.9 | 11 | 10.5 | 10.7 |
-0.9% -0.1 |
337,800 | 0 | 11.8 | 0.8 | 14.4 |
| BDG | 42.4 | 42.4 | 34 | 39.5 |
-0.9% -0.4 |
12,800 | 0.0 | 26.3 | 6.6 | 5.2 |
| VBC | 21 | 21 | 19.4 | 20.8 |
-1.0% -0.2 |
4,200 | -0.0 | 22.2 | 3.7 | 5.8 |
| SD5 | 8.4 | 8.4 | 8 | 8.3 |
-1.0% -0.1 |
333,600 | -0.7 | 18.5 | 0.9 | 8.9 |
| AVG | 10 | 10.2 | 9.9 | 10 |
-1% -0.1 |
1,349,500 | 0.0 | 0 | 0 | 0 |
| BBM | 9.9 | 9.9 | 9.8 | 9.8 |
-1.0% -0.1 |
4,900 | -0.0 | 12.1 | 0.3 | 23.4 |
| KMR | 3.0 | 3.0 | 2.9 | 2.9 |
-1.0% -0.0 |
116,900 | -0.0 | 11.4 | 0.1 | 23.3 |
| DGC | 68.5 | 73.9 | 62.7 | 68.6 |
-1.0% -0.7 |
112,612,500 | -127.8 | 36.1 | 7.9 | 11.7 |
| TDW | 49 | 50 | 46.9 | 47 |
-1.0% -0.5 |
35,200 | -1.1 | 28.6 | 6.7 | 9.0 |
| BDT | 9.7 | 9.8 | 9.5 | 9.6 |
-1.0% -0.1 |
287,600 | 0 | 14.2 | 0 | 0 |
| BSQ | 19.2 | 22 | 19 | 19 |
-1.0% -0.2 |
1,500 | 0 | 18.6 | 2.2 | 8.9 |
| H11 | 9.5 | 11 | 8.1 | 9.4 |
-1.1% -0.1 |
3,900 | 0 | 12.0 | 0.1 | 91.4 |
| FTS | 33.0 | 34.6 | 31.8 | 32.9 |
-1.1% -0.4 |
32,751,600 | -3.6 | 13.5 | 1.9 | 20.3 |
| VNZ | 365.9 | 365.9 | 352 | 360 |
-1.1% -3.9 |
19,000 | 0 | 44.2 | 0 | 0 |
| VIE | 8.9 | 8.9 | 8 | 8.8 |
-1.1% -0.1 |
1,000 | 0 | 9.1 | 0.0 | 460 |
| SKV | 26.5 | 27 | 26 | 26.2 |
-1.1% -0.3 |
53,400 | 0 | 16.5 | 2.7 | 11.2 |
| NNT | 60.3 | 65.6 | 51.5 | 59.5 |
-1.2% -0.7 |
95,400 | -0.1 | 30.0 | 8.3 | 9.3 |
| CIG | 8.5 | 9 | 8.3 | 8.6 |
-1.2% -0.1 |
690,100 | 0 | 6.8 | 2.0 | 3.9 |
| HDP | 25.5 | 27 | 25 | 25.2 |
-1.2% -0.3 |
50,000 | 0 | 12.7 | 1.3 | 21.6 |
| TIG | 8.5 | 9.1 | 8.4 | 8.5 |
-1.2% -0.1 |
17,361,400 | -1.9 | 9.4 | 0.7 | 8.8 |
| PEN | 8.3 | 8.3 | 7.1 | 8.2 |
-1.2% -0.1 |
1,200 | 0 | 11.5 | 0.2 | 33 |
| HAS | 8.2 | 8.2 | 8 | 8.1 |
-1.2% -0.1 |
8,200 | 0 | 16.1 | 0 | 0 |
| CMS | 8.1 | 8.3 | 8 | 8.1 |
-1.2% -0.1 |
681,500 | 0 | 11.0 | 0.2 | 37.4 |
| FDC | 16.3 | 18.2 | 16.1 | 16.1 |
-1.2% -0.2 |
41,100 | 0 | 11.7 | 0.1 | 130.8 |
| XMP | 15.8 | 16.2 | 15.5 | 15.6 |
-1.3% -0.2 |
10,900 | 0 | 11.5 | 1.2 | 12.3 |
| NTC | 156.4 | 161.8 | 153.3 | 155.8 |
-1.3% -2 |
418,100 | 0 | 41.1 | 11.5 | 12.3 |
| DHT | 70 | 73 | 68.1 | 70 |
-1.3% -0.9 |
303,800 | -4.8 | 12.8 | 0.9 | 95.6 |
| HSL | 7.0 | 7.4 | 6.9 | 6.9 |
-1.3% -0.1 |
5,621,800 | 0.0 | 11.6 | 0.2 | 20.9 |
| BTU | 15.4 | 15.8 | 14.3 | 15.5 |
-1.3% -0.2 |
24,000 | 0 | 17.7 | 3.3 | 4.9 |
| CKV | 15.4 | 16.5 | 15.2 | 15.2 |
-1.3% -0.2 |
15,800 | 0 | 19.1 | 0.7 | 21.0 |
| NAU | 22.8 | 22.8 | 22.5 | 22.5 |
-1.3% -0.3 |
900 | 0 | 39.4 | 0.5 | 20.8 |
| CNT | 7.5 | 7.5 | 6.7 | 7.4 |
-1.3% -0.1 |
66,900 | 0 | 13.8 | 2.7 | 4.7 |
| TRA | 75 | 75 | 72 | 74 |
-1.3% -1 |
217,300 | 0.5 | 39.0 | 5.8 | 12.7 |
| XPH | 14.9 | 16.9 | 14.5 | 14.5 |
-1.3% -0.2 |
79,400 | 0 | 11.1 | 0 | 0 |
| TVB | 8.1 | 8.5 | 8.0 | 7.9 |
-1.4% -0.1 |
872,300 | -0.1 | 10.3 | 1.1 | 6.3 |
| GIC | 14.5 | 14.9 | 14.3 | 14.3 |
-1.4% -0.2 |
32,800 | -0.0 | 20 | 1.3 | 11.6 |
| ND2 | 35.8 | 37.9 | 35.1 | 35 |
-1.4% -0.5 |
286,400 | 0 | 16.8 | 3.2 | 12.0 |
| VAV | 35.5 | 38.1 | 34.5 | 35.5 |
-1.4% -0.5 |
22,500 | 0 | 22.3 | 7.2 | 7.6 |
| VIB | 17.8 | 18.6 | 17.4 | 17.8 |
-1.4% -0.3 |
158,088,300 | -52.7 | 15.8 | 2.8 | 6.2 |
| APH | 6.4 | 6.6 | 6.2 | 6.3 |
-1.4% -0.1 |
5,512,200 | -1.4 | 24.3 | 0.5 | 12.6 |
| SVG | 7 | 7 | 5.5 | 6.8 |
-1.4% -0.1 |
6,200 | 0 | 10.3 | 0 | 0 |
| SBM | 34.8 | 36 | 34.3 | 34.3 |
-1.4% -0.5 |
20,500 | 0 | 13.9 | 3.4 | 10.6 |
| LTG | 6.9 | 7 | 6.8 | 6.9 |
-1.5% -0.1 |
750,000 | 0 | 29.5 | 2.5 | 2.4 |
| VGP | 27.5 | 28.5 | 26.8 | 27.1 |
-1.5% -0.4 |
284,500 | 0 | 28.6 | 2.1 | 13.9 |
| DNW | 34 | 34.5 | 30.1 | 33.8 |
-1.5% -0.5 |
40,400 | 0 | 20.4 | 2.8 | 11.8 |
| GMC | 4.8 | 4.9 | 4.6 | 0 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| SJ1 | 13.2 | 13.5 | 12.3 | 13 |
-1.5% -0.2 |
3,300 | 0 | 13.4 | 0.7 | 14.9 |
| CAG | 6.5 | 7.8 | 6.2 | 6.5 |
-1.5% -0.1 |
304,200 | 0 | 10.4 | 0 | 0 |
| DC2 | 6.5 | 6.7 | 5.9 | 6.4 |
-1.5% -0.1 |
22,400 | 0 | 15.8 | 0.7 | 9.2 |
| KDC | 50.8 | 50.8 | 48.4 | 50 |
-1.5% -0.8 |
4,990,000 | 4.2 | 22.7 | 0.2 | 331.2 |
| X20 | 13 | 13 | 12.3 | 12.8 |
-1.5% -0.2 |
92,400 | -0.0 | 16.8 | 2.6 | 5.2 |
| PPE | 12.8 | 12.8 | 12.6 | 12.6 |
-1.6% -0.2 |
100 | 0 | 7.1 | 1.5 | 10 |
| IPA | 18.9 | 19 | 17.8 | 18.5 |
-1.6% -0.3 |
3,037,800 | 0.0 | 21.1 | 2.0 | 6.4 |
| MNB | 25 | 26.8 | 24 | 24.6 |
-1.6% -0.4 |
2,600 | 0 | 25.6 | 4.3 | 7.0 |
| PMP | 12.5 | 12.5 | 12.3 | 12.3 |
-1.6% -0.2 |
5,400 | 0 | 16.8 | 1.8 | 7.4 |
| QTP | 12.5 | 13.9 | 12.2 | 12.4 |
-1.6% -0.2 |
11,186,000 | -0.5 | 11.3 | 1.4 | 9.4 |
| EIB | 21.3 | 23.5 | 20.9 | 20.9 |
-1.6% -0.4 |
193,063,000 | 22.8 | 13.9 | 1.6 | 12.3 |
| HDA | 6.1 | 6.5 | 6 | 6.3 |
-1.6% -0.1 |
431,700 | 0 | 12.5 | 0.5 | 8.8 |
| SIG | 6 | 6 | 4.6 | 5.9 |
-1.7% -0.1 |
23,300 | 0 | 27.4 | 0 | 0 |
| AST | 77 | 77 | 71.1 | 73 |
-1.7% -1.3 |
411,200 | -11.9 | 13.7 | 3.3 | 19.4 |
| NRC | 5.9 | 6 | 5.7 | 5.8 |
-1.7% -0.1 |
16,226,000 | -1.2 | 11.8 | 0 | 0 |
| TDC | 11.8 | 11.8 | 11.5 | 11.7 |
-1.7% -0.2 |
3,735,000 | 0.7 | 12.1 | 4.2 | 2.6 |
| CPC | 17.6 | 18 | 17 | 17.3 |
-1.7% -0.3 |
13,800 | 0 | 19.8 | 2.1 | 8.9 |
| QTC | 29 | 35 | 28.5 | 28.5 |
-1.7% -0.5 |
94,900 | 0 | 15.0 | 0.8 | 22.1 |
| PCF | 5.7 | 5.8 | 5.4 | 5.6 |
-1.8% -0.1 |
96,400 | 0 | 7.1 | 0.0 | 280 |
| DVM | 5.6 | 5.7 | 5.4 | 5.5 |
-1.8% -0.1 |
10,839,700 | 0 | 17.3 | 1.2 | 6.0 |
| CMD | 22 | 22.1 | 21.3 | 21.3 |
-1.8% -0.4 |
67,300 | 0 | 15.7 | 3.0 | 7.4 |
| D11 | 11 | 11.5 | 10.4 | 11.4 |
-1.8% -0.2 |
12,200 | 0 | 25.8 | 0.5 | 18.5 |
| SGC | 82 | 84 | 75.4 | 80.2 |
-1.8% -1.5 |
55,400 | -0.0 | 48.4 | 14.0 | 7.8 |
| TNC | 32.6 | 32.8 | 30.4 | 32 |
-1.8% -0.6 |
14,900 | 0 | 17.7 | 2.1 | 13.5 |
| HNI | 27 | 27 | 26.5 | 27.5 |
-1.9% -0.5 |
122,800 | 0 | 20.3 | 4.5 | 5.9 |
| SAV | 13.6 | 13.6 | 12.7 | 13.0 |
-1.9% -0.3 |
145,000 | -0.0 | 15.5 | 2.2 | 7.9 |
| GDA | 16.1 | 16.3 | 15.7 | 15.9 |
-1.9% -0.3 |
2,187,900 | -0.1 | 33.3 | 3.0 | 6.4 |
| IJC | 10.8 | 11.4 | 10.5 | 10.6 |
-1.9% -0.2 |
72,558,800 | -45.2 | 13.7 | 0.9 | 12.7 |
| BSP | 10.7 | 10.7 | 10.5 | 10.8 |
-1.9% -0.2 |
1,200 | 0 | 15.3 | 0.5 | 18.3 |
| EVE | 10.7 | 11 | 10 | 10.8 |
-1.9% -0.2 |
395,100 | 0.7 | 22.8 | 0 | 0 |
| STC | 16 | 16 | 13.7 | 15.6 |
-1.9% -0.3 |
15,400 | 0 | 24.5 | 2.5 | 6.6 |
| PHH | 5.3 | 5.3 | 5.2 | 4.9 |
-1.9% -0.1 |
1,800 | 0 | 11.3 | 0 | 0 |
| TPC | 13.3 | 13.7 | 13 | 13 |
-1.9% -0.3 |
2,853,400 | 0.0 | 14.1 | 0.6 | 20.5 |
| DTC | 5.2 | 5.2 | 4.6 | 0 |
-1.9% -0.1 |
454,100 | 0 | 1.3 | 0 | 0 |
| ISH | 26 | 26 | 25 | 25.5 |
-1.9% -0.5 |
72,800 | 0 | 13.2 | 1.7 | 17.2 |