| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MBB | 25 | 25 | 21.7 | 24.3 |
-4.4% -1.1 |
319,051,600 | 0 | 20.0 | 4.1 | 5.7 |
| PLX | 35.3 | 36.8 | 32.7 | 36.1 |
-4.4% -1.6 |
43,333,600 | 0 | 22.7 | 2.2 | 15.0 |
| SED | 15.9 | 15.9 | 14.8 | 15.4 |
-4.4% -0.7 |
93,000 | 0 | 33.4 | 6.1 | 4.3 |
| BCA | 20.4 | 21.2 | 18.5 | 19.6 |
-4.4% -0.9 |
78,100 | 0 | 26.2 | 0 | 0 |
| CQT | 6.8 | 7 | 6.5 | 6.4 |
-4.4% -0.3 |
5,600 | 0 | 10.4 | 0.2 | 51.9 |
| ECO | 22.7 | 22.7 | 21.1 | 21.7 |
-4.4% -1 |
4,800 | 0 | 11.2 | 0.6 | 24.2 |
| GHC | 26.1 | 26.1 | 23.6 | 24.2 |
-4.4% -1.2 |
238,700 | 0 | 21.7 | 3.8 | 8.0 |
| KHP | 10.2 | 10.2 | 9.4 | 9.7 |
-4.4% -0.5 |
185,200 | 0 | 11.9 | 1.0 | 10.6 |
| HDM | 33.5 | 33.8 | 31.5 | 31.8 |
-4.5% -1.5 |
22,200 | 0 | 20.6 | 5.4 | 5.9 |
| HVT | 24.6 | 25.1 | 23.5 | 23.6 |
-4.5% -1.1 |
348,300 | 0 | 41.5 | 7.7 | 4.1 |
| MML | 28.9 | 29.1 | 26.5 | 28 |
-4.5% -1.3 |
506,100 | 0 | 13.7 | 0.1 | 343.8 |
| LHG | 28.8 | 29 | 27.3 | 28.1 |
-4.5% -1.3 |
1,647,700 | 0 | 33.3 | 3.8 | 7.4 |
| NT2 | 22.1 | 22.1 | 20.5 | 21.4 |
-4.5% -1 |
12,064,600 | 0 | 14.5 | 0.3 | 75.2 |
| TIS | 4.4 | 4.5 | 3.8 | 4.2 |
-4.6% -0.2 |
225,600 | 0 | 8.6 | 0 | 0 |
| L40 | 24 | 24.6 | 22.6 | 22.8 |
-4.6% -1.1 |
3,564,200 | 0 | 30 | 11.7 | 3.5 |
| HU1 | 5.9 | 5.9 | 5.3 | 5.6 |
-4.6% -0.3 |
4,500 | 0 | 14.8 | 0.3 | 18.3 |
| MGC | 10.9 | 11.6 | 9.2 | 10.9 |
-4.6% -0.5 |
44,200 | 0 | 10.3 | 0.3 | 75 |
| PMB | 10.9 | 10.9 | 10.4 | 10.5 |
-4.6% -0.5 |
35,300 | 0 | 11.9 | 0.8 | 13.6 |
| CID | 8.7 | 8.7 | 7.1 | 8.3 |
-4.6% -0.4 |
7,800 | 0 | 13.3 | 1.4 | 17.8 |
| EVF | 13.0 | 13.0 | 11.8 | 12.4 |
-4.6% -0.6 |
40,873,000 | 0 | 12.6 | 0.7 | 13.9 |
| HAX | 9.5 | 9.5 | 8.2 | 9.1 |
-4.6% -0.4 |
3,298,700 | 0 | 13.9 | 1.2 | 12.8 |
| PRC | 10.7 | 11 | 10 | 10.2 |
-4.7% -0.5 |
14,800 | 0 | 29.7 | 1.7 | 22.5 |
| DHD | 27.8 | 28 | 26.5 | 26.5 |
-4.7% -1.3 |
114,900 | 0 | 16.3 | 1.5 | 24.8 |
| HAG | 14.8 | 14.8 | 13.7 | 14.1 |
-4.7% -0.7 |
48,720,900 | 0 | 8.7 | 1.0 | 13.7 |
| HNM | 8.4 | 8.4 | 7.6 | 8 |
-4.8% -0.4 |
5,696,100 | 0 | 10.7 | 0.7 | 13.1 |
| CTW | 25 | 25 | 23.8 | 23.8 |
-4.8% -1.2 |
2,400 | 0 | 20.4 | 3.2 | 10 |
| NUE | 10.4 | 11 | 9.9 | 9.9 |
-4.8% -0.5 |
600 | 0 | 12.0 | 1.1 | 9.3 |
| HOM | 4.1 | 4.1 | 3.9 | 4 |
-4.9% -0.2 |
192,200 | 0 | 11.5 | 0 | 0 |
| KMR | 2.5 | 2.5 | 2.3 | 2.3 |
-4.9% -0.1 |
188,000 | 0 | 11.4 | 0.1 | 23.3 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| EBS | 10.2 | 10.4 | 9.6 | 9.7 |
-4.9% -0.5 |
2,900 | 0 | 15.3 | 1.5 | 6.9 |
| DC1 | 6.1 | 6.1 | 5.4 | 5.7 |
-4.9% -0.3 |
27,800 | 0 | 12.3 | 1.7 | 4.5 |
| DAT | 8.1 | 8.5 | 7.5 | 8.2 |
-4.9% -0.4 |
26,400 | 0 | 13.0 | 0.9 | 7.8 |
| AAA | 7.5 | 7.5 | 6.7 | 7.2 |
-5.0% -0.4 |
18,987,800 | 0 | 16.3 | 1.0 | 7.4 |
| CX8 | 10 | 10 | 9.5 | 9.5 |
-5% -0.5 |
18,900 | 0 | 10.5 | 0.2 | 44.7 |
| GPC | 2 | 2 | 1.8 | 2 |
-5% -0.1 |
213,700 | 0 | 11.0 | 0.1 | 32.5 |
| MTP | 14 | 14.7 | 12.2 | 13.3 |
-5% -0.7 |
13,700 | 0 | 14.9 | 2.4 | 5.9 |
| SNC | 20 | 20 | 19 | 19 |
-5% -1 |
1,700 | 0 | 19.5 | 3.0 | 6.5 |
| TED | 64 | 66.5 | 60.8 | 64 |
-5% -3.2 |
5,700 | 0 | 28.8 | 5.1 | 12.5 |
| VRG | 14 | 14.5 | 12.5 | 13 |
-5% -0.7 |
68,100 | 0 | 15.7 | 2.3 | 7.1 |
| VTG | 4 | 4.4 | 3.8 | 3.8 |
-5% -0.2 |
300 | 0 | 9.0 | 0.3 | 32.3 |
| VNB | 13.9 | 14 | 12.4 | 13 |
-5.0% -0.7 |
168,900 | 0 | 16.2 | 1.1 | 12.4 |
| AIG | 49.5 | 52.5 | 46.9 | 46.8 |
-5.1% -2.5 |
532,500 | 0 | 35.3 | 4.2 | 10.0 |
| SHP | 32.7 | 32.9 | 30 | 30.5 |
-5.1% -1.7 |
106,100 | 0 | 13.2 | 2.9 | 12.1 |
| HUB | 12.9 | 12.9 | 12.0 | 12.3 |
-5.1% -0.7 |
116,500 | 0 | 23.2 | 2.4 | 6.7 |
| GVT | 77 | 82.9 | 71 | 64.2 |
-5.1% -3.9 |
37,000 | 0 | 48.7 | 4.1 | 17.1 |
| DRI | 13.7 | 13.7 | 12.5 | 13.2 |
-5.1% -0.7 |
8,546,700 | 0 | 8.1 | 1.5 | 7.7 |
| DC4 | 7.0 | 7.2 | 6.2 | 6.7 |
-5.1% -0.4 |
2,596,000 | 0 | 14 | 2.1 | 6.2 |
| KDM | 21.5 | 23.5 | 19.6 | 20.4 |
-5.1% -1.1 |
180,000 | 0 | 10.2 | 0.2 | 68.9 |
| HPB | 19.5 | 22.4 | 17.9 | 18.5 |
-5.1% -1 |
3,400 | 0 | 33.5 | 4.1 | 4.8 |
| PPC | 9.3 | 9.3 | 8.8 | 8.9 |
-5.1% -0.5 |
2,592,800 | 0 | 14.2 | 1.3 | 9.4 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| VTV | 13.6 | 13.7 | 12.8 | 13 |
-5.2% -0.7 |
918,900 | 0 | 12.7 | 0 | 0 |
| ADC | 17.4 | 17.4 | 16.5 | 16.5 |
-5.2% -0.9 |
4,700 | 0 | 20.9 | 3.5 | 5.6 |
| VGT | 11.6 | 11.6 | 10.6 | 11.4 |
-5.2% -0.6 |
4,882,700 | 0 | 18.6 | 0.7 | 13.8 |
| HC1 | 13.5 | 13.5 | 12.8 | 12.8 |
-5.2% -0.7 |
3,500 | 0 | 26.2 | 1.2 | 13.1 |
| AVC | 42 | 42.8 | 39.3 | 39.8 |
-5.2% -2.2 |
12,900 | 0 | 14.5 | 4.0 | 13.4 |
| TIN | 114 | 115.1 | 100 | 104 |
-5.3% -6 |
430,100 | 0 | 9.4 | 0 | 0 |
| KOS | 37.0 | 38.1 | 34.5 | 34.8 |
-5.3% -2.0 |
3,297,000 | 0 | 10.8 | 0.1 | 322.1 |
| SBB | 20.8 | 21.1 | 19.6 | 19.7 |
-5.3% -1.1 |
367,000 | 0 | 20.2 | 0 | 0 |
| SBA | 26.4 | 26.4 | 25 | 25 |
-5.3% -1.4 |
79,800 | 0 | 16.2 | 1.9 | 16.1 |
| EVE | 9.0 | 9.0 | 8.3 | 8.5 |
-5.4% -0.5 |
223,800 | 0 | 22.8 | 0 | 0 |
| MGG | 24.3 | 24.3 | 23 | 23 |
-5.4% -1.3 |
2,900 | 0 | 25.9 | 2.6 | 9.7 |
| SD5 | 7.4 | 7.4 | 6.9 | 7 |
-5.4% -0.4 |
46,700 | 0 | 18.5 | 0.9 | 8.9 |
| HLD | 14.7 | 14.7 | 13.4 | 13.9 |
-5.4% -0.8 |
612,700 | 0 | 13.5 | 0.1 | 100 |
| VNS | 7.8 | 8.0 | 7.4 | 7.4 |
-5.5% -0.4 |
96,100 | 0 | 16.9 | 1.2 | 8.7 |
| NO1 | 5.1 | 5.1 | 4.7 | 4.8 |
-5.5% -0.3 |
322,600 | 0 | 13.2 | 0.8 | 8.3 |
| IPA | 16.3 | 16.3 | 14 | 15.5 |
-5.5% -0.9 |
1,078,200 | 0 | 21.1 | 2.0 | 6.4 |
| BDW | 27 | 27 | 23.3 | 25.5 |
-5.6% -1.5 |
4,200 | 0 | 20.8 | 2.9 | 9.9 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| SRA | 1.8 | 1.9 | 1.7 | 1.7 |
-5.6% -0.1 |
844,600 | 0 | 15.4 | 1.6 | 2.9 |
| UNI | 7.2 | 7.3 | 6 | 6.2 |
-5.6% -0.4 |
69,600 | 0 | 10.5 | 0.0 | 540 |
| DSE | 23.4 | 23.4 | 21.6 | 22.2 |
-5.6% -1.3 |
12,804,200 | 0 | 12.2 | 0.6 | 39.5 |
| BTU | 16.1 | 17 | 13.9 | 15.2 |
-5.6% -0.9 |
4,600 | 0 | 17.7 | 3.3 | 4.9 |
| HNG | 7.1 | 7.1 | 6.4 | 6.7 |
-5.6% -0.4 |
50,622,700 | 0 | 1.5 | 0 | 0 |
| STK | 9.0 | 9.1 | 8 | 8.4 |
-5.6% -0.5 |
240,400 | 0 | 17.7 | 0.1 | 180.8 |
| AGP | 33.6 | 34 | 31 | 32 |
-5.7% -1.9 |
77,700 | 0 | 17.3 | 2.1 | 19.0 |
| DRL | 44 | 44 | 41.1 | 41.5 |
-5.7% -2.5 |
89,900 | 0 | 11.9 | 4.7 | 12.0 |
| NBE | 8.7 | 8.7 | 8 | 8.1 |
-5.8% -0.5 |
41,400 | 0 | 20.5 | 2.9 | 4.1 |
| PIT | 7.8 | 8.1 | 7.2 | 7.4 |
-5.8% -0.5 |
67,500 | 0 | 8.5 | 0.2 | 31 |
| DNW | 32.9 | 33.9 | 31 | 29.5 |
-5.8% -1.9 |
26,600 | 0 | 20.4 | 2.8 | 11.8 |
| HHV | 10.7 | 10.7 | 9.8 | 10.1 |
-5.8% -0.6 |
56,947,300 | 0 | 25.2 | 0.9 | 12.9 |
| ICN | 27.6 | 27.9 | 26 | 26 |
-5.8% -1.6 |
32,400 | 0 | 20.1 | 11.9 | 5.1 |
| TLP | 6.9 | 6.9 | 5.8 | 6.7 |
-5.8% -0.4 |
11,300 | 0 | 12.0 | 0.3 | 19.7 |
| ATG | 8.6 | 8.9 | 7.6 | 8.1 |
-5.8% -0.5 |
400 | 0 | 0 | 0 | 0 |
| HPG | 23.2 | 23.2 | 20.4 | 22.1 |
-5.8% -1.4 |
577,830,500 | 0 | 17.9 | 1.9 | 13.5 |
| PLC | 20.6 | 20.8 | 17.7 | 20.3 |
-5.8% -1.2 |
2,462,900 | 0 | 15.5 | 0.5 | 48.7 |
| APF | 47.9 | 47.9 | 45 | 45 |
-5.9% -2.8 |
659,800 | 0 | 35.3 | 4.7 | 10.8 |
| HDW | 17.1 | 17.1 | 16 | 16.1 |
-5.9% -1 |
2,100 | 0 | 14.4 | 1.5 | 9.5 |
| LIX | 26.5 | 26.5 | 24.8 | 25.0 |
-5.9% -1.6 |
456,500 | 0 | 14.5 | 3.1 | 9.5 |
| VHG | 1.7 | 1.7 | 1.5 | 1.7 |
-5.9% -0.1 |
4,610,500 | 0 | 0.9 | 0 | 0 |
| VSG | 1.7 | 1.7 | 1.5 | 1.6 |
-5.9% -0.1 |
300 | 0 | 0 | 0 | 0 |
| MZG | 12.7 | 12.8 | 11 | 12 |
-5.9% -0.8 |
11,244,600 | 0 | 11.9 | 0.6 | 11.3 |
| HCD | 6.8 | 6.8 | 5.7 | 6.3 |
-5.9% -0.4 |
337,200 | 0 | 13.1 | 0.8 | 8.3 |
| LHC | 47.2 | 48.7 | 43.1 | 43 |
-5.9% -2.8 |
184,500 | 0 | 51.9 | 4.1 | 17.8 |
| BCF | 42 | 42.1 | 39 | 39.5 |
-6.0% -2.5 |
13,800 | 0 | 11.8 | 3.1 | 12.8 |
| PMS | 35.2 | 36 | 33.1 | 33.1 |
-6.0% -2.1 |
14,300 | 0 | 24.1 | 4.4 | 8.2 |
| TFC | 48.6 | 48.6 | 43.6 | 45.7 |
-6.0% -2.9 |
2,800 | 0 | 22.5 | 9.1 | 8.9 |
| SIV | 41.5 | 41.5 | 39 | 39 |
-6.0% -2.5 |
17,800 | 0 | 76.9 | 8.2 | 4.8 |
| FCN | 11.6 | 11.6 | 10.4 | 10.8 |
-6.0% -0.7 |
8,550,200 | 0 | 21.4 | 0.1 | 241.7 |