Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 01/01/1970	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
YRC	6.3	6.3	6.3	0	0% 0	0	0	0	0	0
LSS	8.4	8.5	8.4	8.4	-0.1% -0.0	1,421,400	0	21.9	1.3	7.5
FOC	66.6	68.4	65.3	66.5	-0.2% -0.1	228,700	0	44.1	7.2	10.6
DRL	45.5	45.9	45.2	45.4	-0.2% -0.1	88,800	0	11.9	4.7	12.0
SPM	8.5	9.5	8.4	8.5	-0.2% -0.0	7,900	0	57.5	0.5	26.9
SZG	36.7	36.9	32	36.6	-0.3% -0.1	1,700	0	16.5	3.4	11.0
ND2	36	36	35.2	35.9	-0.3% -0.1	21,500	0	16.8	3.2	12.0
ACG	69	69.5	68.4	0	-0.3% -0.2	1,657,056	0	0	0	0
TBC	33.7	34.4	33	33.6	-0.3% -0.1	50,100	0	21.5	2.8	14.8
VPS	8.9	9.2	8.7	8.9	-0.3% -0.0	200,300	0	14.1	1.0	9.2
VC3	26.2	26.8	26	26.1	-0.4% -0.1	27,352,700	-1.1	11.2	0.5	52.9
BKG	2.6	2.6	2.5	2.5	-0.4% -0.0	1,604,200	0	10.5	0.2	13.7
VRC	12.9	13	12.5	12.8	-0.4% -0.1	240,700	0	25.2	0.0	1,275
ISH	24.7	27.2	24.5	24.6	-0.4% -0.1	7,500	0	13.2	1.7	17.2
ACB	23.2	24.1	22.6	23.1	-0.4% -0.1	221,179,700	-30.1	17.7	3.6	6.6
PAT	69.1	73.5	68	68.8	-0.4% -0.3	454,300	0	22.8	10.6	8.4
PET	46.4	49.6	46	46.2	-0.4% -0.2	11,345,300	0	22.0	1.6	11.9
VIP	11.5	11.9	11.5	11.5	-0.4% -0.1	3,824,500	0	18.8	1.5	9.0
BKC	21.4	22	20.7	21.3	-0.5% -0.1	471,900	0	20.2	4.5	9.8
VGG	42.2	42.4	41.7	42	-0.5% -0.2	12,100	0	49.4	7.9	5.2
VNR	20.9	21	20.5	20.8	-0.5% -0.1	313,500	0	21.6	2.2	10.0
FT1	41	41	39.5	40.8	-0.5% -0.2	8,300	0	20.8	9.8	5.2
VMS	60.3	60.3	56	60	-0.5% -0.3	28,900	0	16.9	1.7	11.9
ABI	19.8	20.1	19.3	19.7	-0.5% -0.1	719,100	0.0	22.7	2.9	9.9
VCS	39.6	40.9	39	39.4	-0.5% -0.2	1,009,700	-0.0	31.9	5.0	9.2
HLO	19.1	19.1	19	19	-0.5% -0.1	900	0	17.6	1.1	19.3
TIP	18.4	18.5	18.3	18.3	-0.5% -0.1	656,700	0	27.9	2.8	6.5
MCP	27.1	27.8	26.8	27.0	-0.6% -0.2	315,200	0	16.7	1.8	16.6
MSH	36.3	38.1	36.1	36.1	-0.6% -0.2	4,349,800	-1.0	27.4	5.9	7.9
HMH	15.1	17	15	15	-0.6% -0.1	20,200	0	16.7	1.4	11.7
SBM	34.7	34.7	34.5	34.5	-0.6% -0.2	5,100	0	13.9	3.4	10.6
LAF	17	17.5	16.7	16.9	-0.6% -0.1	60,300	-0.0	16.2	3.0	5.7
XHC	16.6	18.8	16.5	16.5	-0.6% -0.1	3,400	0	17.3	2.4	9.3
ST8	3.3	3.4	3.3	3.3	-0.6% -0.0	1,568,400	0	12.0	0.9	7.4
CTB	16.2	17	16	16.1	-0.6% -0.1	4,900	0	22.2	3.5	7.5
TVT	16	16.1	15.4	15.9	-0.6% -0.1	92,800	0	27.0	1.2	13.4
KDC	47.8	48.9	41.6	47.5	-0.6% -0.3	10,399,400	-0.5	22.7	0.2	331.2
S4A	32.2	34.4	32	32	-0.6% -0.2	7,000	0	13.1	2.1	18.1
NBW	31.2	34	31	31	-0.6% -0.2	300	0	16.6	2.8	11.1
PGD	23.5	25.7	23.4	23.4	-0.6% -0.2	121,800	0	14.9	2.5	11.0
CCA	15.4	15.4	14.9	15.3	-0.7% -0.1	7,000	0	17.0	0.7	22.4
DSE	23	24.3	22.2	22.9	-0.7% -0.2	7,643,600	-0.5	12.2	0.6	39.5
LBE	30.9	31.9	30.3	30.7	-0.7% -0.2	258,000	0	13.6	1.7	17.0
HWS	15.1	15.1	14.9	15	-0.7% -0.1	97,700	0	12.8	1.5	11.2
VNF	15.1	15.4	14.7	15	-0.7% -0.1	41,200	0	19.6	2.4	6.4
EIB	22.1	23.1	21.5	22.0	-0.7% -0.2	224,707,600	-30.9	13.9	1.6	12.3
VTV	14.8	15	14.7	14.7	-0.7% -0.1	629,700	0	12.7	0	0
VNB	14.5	14.9	14.4	14.4	-0.7% -0.1	347,800	0	16.2	1.1	12.4
SHI	14.3	14.4	14.2	14.2	-0.7% -0.1	6,662,700	0	13.0	0.5	30.2
CBI	14	14	13	13.9	-0.7% -0.1	12,300	0	6.7	0	0
CDP	14	16	13.6	13.9	-0.7% -0.1	26,700	0	11.9	1.1	10.3
CMG	28	29.5	27.6	27.8	-0.7% -0.2	5,839,500	-0.8	17.0	1.5	21.7
SGS	14	14	13.9	13.9	-0.7% -0.1	8,300	0	21.8	1.8	9.1
NO1	5.6	5.7	5.6	5.6	-0.7% -0.0	1,018,400	0	13.2	0.8	8.3
SHP	34.3	34.5	34.1	34.1	-0.7% -0.3	68,700	0	13.2	2.9	12.1
SAM	6.8	7.2	6.7	6.7	-0.7% -0.1	2,548,600	0	12.3	0.2	28.4
DC4	9.0	9.2	8.8	8.9	-0.8% -0.1	3,695,000	-0.1	14	2.1	6.2
THS	9.2	10.1	9.1	9.1	-0.8% -0.1	1,400	0	13.1	0.4	35.6
BBT	12	12.9	11.9	11.9	-0.8% -0.1	14,600	0	15.7	2.1	6.8
DSP	12.1	12.8	12	12	-0.8% -0.1	300	0	7.8	0	0
BTH	23.8	24.3	22.5	23.6	-0.8% -0.2	107,600	-0.0	37.7	28.4	1.4
TSC	2.4	2.5	2.4	2.4	-0.8% -0.0	2,360,200	0	12.5	0.0	287
SMB	40.2	40.6	39.9	39.9	-0.9% -0.4	222,900	0	20.1	6.0	6.8
SBA	28.5	28.6	28	28.2	-0.9% -0.3	122,300	0	16.2	1.9	16.1
EBS	11.1	11.1	11	11	-0.9% -0.1	1,700	0	15.3	1.5	6.9
BCE	11	11.1	10.9	10.9	-0.9% -0.1	759,000	-0.0	11.1	1.5	6.6
HTL	22	23.1	21.8	21.8	-0.9% -0.2	39,100	0	15.3	2.2	12.4
G36	10.9	12.2	10.8	10.8	-0.9% -0.1	3,312,400	0	10.7	0.3	23.5
FCM	3.2	3.4	3.2	3.2	-0.9% -0.0	561,700	0.0	11.6	0.0	127.7
FPT	74	79.1	73.3	73.3	-1.0% -0.7	165,879,100	-60.0	24.3	5.3	20.5
PSL	10.5	10.9	9.6	10.4	-1.0% -0.1	27,300	0	12.6	0.5	32
SBH	41.7	42.5	41.2	41.3	-1.0% -0.4	9,500	0	13.3	2.2	21.5
AVG	10.1	10.2	9.9	10	-1.0% -0.1	1,934,800	0	0	0	0
NTW	20	20	19.8	19.8	-1% -0.2	1,300	0	16.6	1.1	18.6
INN	39.3	41.1	38.3	38.9	-1.0% -0.4	74,400	0	40.1	6.3	9.4
KMT	9.8	9.8	8.1	9.7	-1.0% -0.1	7,500	0	14.1	1.1	9.2
ABS	2.9	3.0	2.9	2.9	-1.0% -0.0	4,088,800	0	11.5	0.0	115.3
EMS	19.5	21.3	19.1	19.3	-1.0% -0.2	11,600	0	15.1	3.1	8.4
SBT	20.6	20.7	20.4	20.4	-1.0% -0.2	8,796,200	0	14.3	1.1	15.1
GND	28.6	28.6	21	28.3	-1.1% -0.3	10,000	0	38.3	2.3	11.4
CHP	28.4	28.5	27.7	28.1	-1.1% -0.3	384,400	0	13.5	2.1	16.1
BHI	9.3	9.3	8	9.2	-1.1% -0.1	300	0	12.1	0.1	142.5
DIH	9.3	9.7	8.9	9.2	-1.1% -0.1	61,600	0	17.5	2.0	7.8
CAP	45.5	46.5	44.2	45	-1.1% -0.5	392,500	0	12.7	1.5	24.1
SED	18.2	18.3	17.5	18	-1.1% -0.2	118,500	0	33.4	6.1	4.3
BDW	27	27	25	26.7	-1.1% -0.3	5,400	0	20.8	2.9	9.9
BMC	13.5	13.7	13.2	13.4	-1.1% -0.2	534,900	0	19.1	2.1	10.2
GIL	13.6	14	13.1	13.4	-1.1% -0.2	3,490,400	0.0	25.2	0.3	61.5
DRG	8.9	8.9	8.5	8.8	-1.1% -0.1	7,700	0	12.1	0.5	15.3
CSV	26.6	28.4	26.0	26.3	-1.1% -0.3	9,113,000	-0.1	14.1	2.2	16.0
NTC	142	144.9	140.4	140.4	-1.1% -1.6	106,000	0	41.1	11.5	12.3
ELC	17.6	18.5	17.3	17.4	-1.1% -0.2	5,336,300	0.8	15.0	1.2	19.2
FRT	149.5	153.1	144.5	147.8	-1.1% -1.7	5,940,200	-9.4	15.6	2.3	74.3
VSE	8.3	8.7	8	8.2	-1.2% -0.1	84,800	0	9.8	0	0
ITD	16.3	16.4	16	16.1	-1.2% -0.2	252,800	0	14.8	0.2	94
LDP	8	8	7.7	7.9	-1.3% -0.1	520,300	0	7.8	0.5	22.8
VC7	8	8.3	7.7	7.9	-1.3% -0.1	1,623,900	-0.1	10.9	0.1	88.9
BIC	23.8	24.5	23.5	23.5	-1.3% -0.3	1,451,400	-0.1	26.6	4.2	8.5
CTS	27.5	29.1	25.9	27.1	-1.3% -0.4	12,216,600	0.9	15.2	1.6	20.9
DAT	8.5	8.6	8.1	8.3	-1.3% -0.1	12,500	0	13.0	0.9	7.8

Trang:
<<
<
...
12
13
14
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 01/01/1970