| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CHP | 32.0 | 32 | 31.6 | 31.8 |
-0.2% -0.1 |
871,200 | -19.3 | 13.5 | 2.1 | 16.1 |
| NTH | 58 | 58 | 57 | 59.5 |
-0.2% -0.1 |
8,700 | 0 | 17.3 | 4.8 | 11.6 |
| SCS | 54.9 | 56.4 | 54 | 54.9 |
-0.2% -0.1 |
6,739,300 | -110.4 | 14.8 | 7.3 | 8.2 |
| KDC | 52.1 | 52.9 | 51.3 | 52.1 |
-0.2% -0.1 |
5,280,000 | -2.7 | 22.7 | 0.2 | 331.2 |
| NT2 | 24.1 | 24.3 | 22.9 | 23.9 |
-0.2% -0.1 |
18,330,100 | -34.8 | 14.5 | 0.3 | 75.2 |
| HCM | 23.1 | 23.1 | 21.9 | 22.9 |
-0.2% -0.1 |
164,754,600 | -312.7 | 13.9 | 1.4 | 18.3 |
| VGG | 44.7 | 45.6 | 43 | 45 |
-0.2% -0.1 |
46,600 | -0.7 | 49.4 | 7.9 | 5.2 |
| CMW | 15.1 | 15.1 | 15.1 | 15.1 |
-0.2% -0.0 |
0 | 0 | 11.2 | 0.9 | 15.1 |
| PJS | 41.7 | 41.7 | 41.6 | 35.4 |
-0.2% -0.1 |
100 | 0 | 15.8 | 2.4 | 9.9 |
| HAR | 4.1 | 4.1 | 3.9 | 4 |
-0.3% -0.0 |
4,746,800 | 0.1 | 10.6 | 0.1 | 31.8 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| NET | 68.9 | 69.7 | 68 | 68.7 |
-0.3% -0.2 |
29,600 | 0.1 | 23.6 | 9.2 | 8.6 |
| CQN | 31.5 | 33 | 31.3 | 31.7 |
-0.3% -0.1 |
396,800 | 0 | 13.1 | 1.6 | 21.3 |
| HVT | 30 | 31.1 | 29.6 | 30.1 |
-0.3% -0.1 |
804,800 | -1.0 | 41.5 | 7.7 | 4.1 |
| LHG | 29.9 | 31.4 | 29.5 | 29.6 |
-0.3% -0.1 |
2,488,500 | -9.3 | 33.3 | 3.8 | 7.4 |
| SDN | 27.6 | 27.6 | 27.5 | 27.5 |
-0.4% -0.1 |
1,100 | 0 | 22.0 | 2.9 | 8.6 |
| HVX | 2.7 | 3.0 | 2.6 | 2.6 |
-0.4% -0.0 |
273,600 | 0.0 | 8.0 | 0 | 0 |
| MSN | 80.2 | 80.6 | 76 | 78.2 |
-0.4% -0.3 |
115,774,200 | 359.3 | 28.3 | 1.4 | 43.8 |
| DNA | 25.1 | 29 | 23.1 | 25 |
-0.4% -0.1 |
1,900 | 0 | 15.0 | 2.8 | 8.6 |
| HMC | 11.7 | 11.9 | 11.6 | 11.6 |
-0.4% -0.1 |
280,300 | -0.0 | 14.8 | 0.9 | 12.7 |
| SHP | 35 | 35 | 34 | 34.9 |
-0.4% -0.2 |
74,500 | 0 | 13.2 | 2.9 | 12.1 |
| CKG | 11.5 | 12.0 | 11.2 | 11.4 |
-0.4% -0.1 |
950,000 | 0.1 | 15.5 | 1.3 | 10.2 |
| AIG | 44.5 | 45 | 43.8 | 44 |
-0.5% -0.2 |
223,900 | -0.2 | 35.3 | 4.2 | 10.0 |
| STH | 21.7 | 22.9 | 21 | 21.6 |
-0.5% -0.1 |
2,636,100 | 0 | 10.2 | 0.1 | 140 |
| VNR | 20.4 | 20.7 | 20.2 | 20.4 |
-0.5% -0.1 |
256,600 | 0.1 | 21.6 | 2.2 | 10.0 |
| ADC | 20.2 | 20.4 | 20.1 | 20.1 |
-0.5% -0.1 |
200 | 0 | 20.9 | 3.5 | 5.6 |
| NTC | 159.2 | 162 | 157.3 | 157.8 |
-0.5% -0.8 |
337,800 | 0 | 41.1 | 11.5 | 12.3 |
| MLS | 19.6 | 20 | 17.9 | 20.1 |
-0.5% -0.1 |
78,600 | -0.0 | 10.5 | 7.5 | 3.1 |
| PPP | 19.6 | 21.7 | 18.1 | 19.7 |
-0.5% -0.1 |
6,400 | -0.0 | 15.4 | 2.0 | 10.2 |
| PTO | 19.8 | 19.8 | 19 | 19.7 |
-0.5% -0.1 |
4,700 | 0 | 14.3 | 0.1 | 252.5 |
| LAF | 19.2 | 19.6 | 18.9 | 19 |
-0.5% -0.1 |
32,200 | 0 | 16.2 | 3.0 | 5.7 |
| SBA | 29 | 29.4 | 28.2 | 28.8 |
-0.5% -0.2 |
136,500 | 0 | 16.2 | 1.9 | 16.1 |
| TCM | 28.1 | 29 | 27.6 | 27.8 |
-0.5% -0.2 |
29,117,200 | 1.4 | 22.3 | 2.7 | 11.1 |
| MPC | 17.4 | 17.5 | 16.6 | 17 |
-0.6% -0.1 |
1,242,800 | 4.1 | 12.2 | 0 | 0 |
| NAV | 17.4 | 18 | 17.3 | 17.3 |
-0.6% -0.1 |
24,600 | 0.0 | 13.9 | 2.4 | 7.7 |
| SBB | 17.2 | 17.7 | 17 | 17.1 |
-0.6% -0.1 |
440,700 | 0.0 | 20.2 | 0 | 0 |
| VID | 5.2 | 5.2 | 4.9 | 5.0 |
-0.6% -0.0 |
143,600 | -0.4 | 16.5 | 0.3 | 15.1 |
| HBD | 16.7 | 19.2 | 16.6 | 16.6 |
-0.6% -0.1 |
600 | 0 | 17.7 | 2.4 | 8.5 |
| PXL | 16.3 | 16.8 | 15.9 | 16.3 |
-0.6% -0.1 |
2,805,700 | 9.4 | 10.0 | 0.0 | 1,210 |
| LSS | 9.6 | 9.6 | 9.4 | 9.5 |
-0.6% -0.1 |
2,739,700 | 0 | 21.9 | 1.3 | 7.5 |
| NSC | 79 | 79 | 77.5 | 77.7 |
-0.6% -0.5 |
70,300 | 2.1 | 86.5 | 12.4 | 6.8 |
| TOS | 143.9 | 149 | 139 | 144 |
-0.6% -0.9 |
1,125,800 | 0 | 49.9 | 14.2 | 10.0 |
| VNF | 15.8 | 15.8 | 15.5 | 15.8 |
-0.6% -0.1 |
68,400 | -0.3 | 19.6 | 2.4 | 6.4 |
| KMR | 3.0 | 3.1 | 3.0 | 3.0 |
-0.7% -0.0 |
316,800 | -0.0 | 11.4 | 0.1 | 23.3 |
| OPC | 22.6 | 22.8 | 21.8 | 22.5 |
-0.7% -0.2 |
48,700 | -0.0 | 13.7 | 1.7 | 13.8 |
| MBS | 29.6 | 30.5 | 28.3 | 28.8 |
-0.7% -0.2 |
59,363,200 | -85.4 | 12.1 | 1.3 | 20.5 |
| SJD | 14.2 | 14.2 | 14.1 | 14.2 |
-0.7% -0.1 |
1,168,500 | 1.4 | 14.9 | 2.1 | 7.0 |
| PLX | 35.2 | 35.2 | 33.5 | 34.4 |
-0.7% -0.3 |
38,114,400 | -191.0 | 22.7 | 2.2 | 15.0 |
| SAV | 13.7 | 14.2 | 13.5 | 13.6 |
-0.7% -0.1 |
119,600 | -0.2 | 15.5 | 2.2 | 7.9 |
| TCT | 20.6 | 20.6 | 19.9 | 20.5 |
-0.7% -0.2 |
28,300 | 0 | 26.3 | 0.9 | 19.1 |
| BVB | 13.6 | 13.8 | 13.2 | 13.2 |
-0.7% -0.1 |
18,535,500 | -0.7 | 10.9 | 0.3 | 43.6 |
| CLM | 68 | 72.3 | 66.8 | 67 |
-0.7% -0.5 |
15,800 | 0 | 68.1 | 13.0 | 6.1 |
| TKU | 13.4 | 14.6 | 13.1 | 14 |
-0.8% -0.1 |
26,100 | -0.0 | 11.8 | 1.2 | 12.4 |
| DHG | 104.5 | 104.5 | 102.5 | 103.8 |
-0.8% -0.8 |
262,100 | -0.2 | 31.3 | 6.0 | 17.4 |
| PBP | 13 | 13 | 12.6 | 12.7 |
-0.8% -0.1 |
53,700 | 0 | 14.3 | 1.6 | 7.6 |
| PTB | 51.8 | 51.8 | 49.7 | 51.5 |
-0.8% -0.4 |
1,771,000 | 1.1 | 45.3 | 5.5 | 9.0 |
| LGC | 64 | 64 | 63.5 | 63.5 |
-0.8% -0.5 |
1,200 | 0 | 29.6 | 2.8 | 22.6 |
| TEG | 6.5 | 6.5 | 6.3 | 6.4 |
-0.8% -0.1 |
228,600 | -0.0 | 12.3 | 0.1 | 72.9 |
| VDS | 18.9 | 19.2 | 18.1 | 18.4 |
-0.8% -0.2 |
20,124,700 | -23.3 | 11.6 | 1.2 | 11.7 |
| TIP | 18.5 | 18.8 | 18.4 | 18.4 |
-0.8% -0.2 |
959,700 | -0.2 | 27.9 | 2.8 | 6.5 |
| SKH | 24.4 | 24.9 | 23.9 | 24.2 |
-0.8% -0.2 |
40,900 | 0 | 25.3 | 3.5 | 7.5 |
| DMC | 60 | 60.7 | 58.5 | 59.4 |
-0.8% -0.5 |
14,300 | -0.0 | 46.4 | 5.8 | 10.7 |
| NAP | 12 | 12.3 | 10.9 | 11.9 |
-0.8% -0.1 |
12,000 | 0 | 11.3 | 0.8 | 12.0 |
| AAT | 3.5 | 3.6 | 3.4 | 3.4 |
-0.9% -0.0 |
678,000 | -0.0 | 10.3 | 0 | 0 |
| SD9 | 11.8 | 11.8 | 11.4 | 11.7 |
-0.9% -0.1 |
654,400 | -5.2 | 24.8 | 0.7 | 15.8 |
| DC4 | 11.6 | 11.9 | 11.2 | 11.2 |
-0.9% -0.1 |
8,218,100 | 0.4 | 14 | 2.1 | 6.2 |
| TCL | 34.8 | 34.8 | 34.3 | 34.7 |
-0.9% -0.3 |
424,200 | -1.4 | 21.6 | 4.8 | 6.8 |
| VGC | 44.7 | 47 | 43.3 | 44.1 |
-0.9% -0.4 |
20,723,600 | -234.4 | 22.2 | 2.5 | 16.8 |
| DBT | 11.5 | 11.5 | 11.1 | 11.4 |
-0.9% -0.1 |
272,600 | 0 | 15.3 | 0.8 | 14.5 |
| VNL | 23.1 | 23.1 | 22.6 | 22.8 |
-0.9% -0.2 |
113,800 | 0.1 | 21.0 | 3.2 | 6.2 |
| CDN | 33.9 | 33.9 | 32.8 | 33.3 |
-0.9% -0.3 |
168,500 | -0.0 | 18.5 | 3.0 | 10.1 |
| HRC | 28.1 | 30.3 | 26.1 | 27.9 |
-0.9% -0.3 |
10,800 | -0.1 | 20.1 | 2.2 | 15.3 |
| SMN | 11.2 | 11.5 | 10.9 | 11.1 |
-0.9% -0.1 |
80,500 | 0 | 18.1 | 2.1 | 6.0 |
| SGS | 21.9 | 21.9 | 20.5 | 21.7 |
-0.9% -0.2 |
8,400 | 0 | 21.8 | 1.8 | 9.1 |
| VMS | 32.7 | 35.9 | 32.4 | 29.2 |
-0.9% -0.3 |
15,100 | -0.0 | 16.9 | 1.7 | 11.9 |
| BMJ | 10.6 | 10.9 | 9.4 | 10.9 |
-0.9% -0.1 |
14,900 | -0.1 | 11.6 | 0.5 | 22.2 |
| GSP | 10.5 | 10.6 | 10.4 | 10.4 |
-1.0% -0.1 |
700,200 | 0 | 13.9 | 1.6 | 7.3 |
| TCH | 21.0 | 21.0 | 19.5 | 20.4 |
-1.0% -0.2 |
102,742,600 | 23.0 | 19.9 | 1.5 | 11.9 |
| HTM | 9.9 | 11.4 | 9 | 9.2 |
-1.0% -0.1 |
24,600 | 0 | 10.1 | 0 | 0 |
| SHI | 14.9 | 14.9 | 14.2 | 14.6 |
-1.0% -0.2 |
10,972,600 | 0.3 | 13.0 | 0.5 | 30.2 |
| MTS | 9.2 | 9.5 | 9.1 | 9.1 |
-1.1% -0.1 |
2,000 | 0 | 11.8 | 1 | 8.5 |
| NBT | 18.2 | 19.9 | 17.2 | 18 |
-1.1% -0.2 |
2,600 | 0.0 | 15.6 | 2.0 | 9.1 |
| AAS | 9 | 9 | 8.4 | 8.8 |
-1.1% -0.1 |
22,956,200 | 0.1 | 10.9 | 0.4 | 21.7 |
| XMC | 9 | 9.5 | 8.6 | 9 |
-1.1% -0.1 |
173,600 | 0 | 12.5 | 0.1 | 56.7 |
| CNC | 32.9 | 35 | 31.0 | 33.8 |
-1.1% -0.4 |
11,500 | 0 | 16.8 | 3.2 | 11.0 |
| TMX | 8.8 | 8.8 | 7.9 | 8.7 |
-1.1% -0.1 |
123,800 | -0.8 | 14.9 | 0.2 | 45.7 |
| VNC | 35.2 | 35.5 | 34.8 | 34.8 |
-1.1% -0.4 |
17,100 | 0 | 26.7 | 3.3 | 16.0 |
| PAP | 26.1 | 26.9 | 22.6 | 28 |
-1.2% -0.3 |
18,600 | 0 | 12.3 | 0 | 0 |
| BID | 38.7 | 38.7 | 36.9 | 37.8 |
-1.2% -0.5 |
42,579,000 | -146.6 | 23.4 | 4.2 | 8.3 |
| HJC | 8.5 | 8.5 | 8.4 | 8.4 |
-1.2% -0.1 |
900 | -0.0 | 13.7 | 1.1 | 6.5 |
| PNJ | 91.4 | 91.6 | 87 | 91.6 |
-1.2% -1.1 |
8,524,800 | 0.5 | 33.3 | 6.3 | 11.6 |
| SSG | 8.3 | 8.7 | 7.8 | 8.2 |
-1.2% -0.1 |
102,900 | 0 | 22.2 | 12.2 | 0.8 |
| STP | 8.2 | 8.7 | 8 | 8.1 |
-1.2% -0.1 |
21,000 | -0.0 | 17.5 | 0.8 | 10.9 |
| IJC | 12.2 | 12.5 | 11.8 | 12.0 |
-1.2% -0.2 |
44,401,100 | -9.6 | 13.7 | 0.9 | 12.7 |
| BFC | 44.4 | 46 | 43.2 | 43.5 |
-1.2% -0.6 |
5,059,000 | -4.2 | 26.5 | 6.2 | 7.3 |
| HQC | 3.2 | 3.3 | 3.0 | 3.1 |
-1.3% -0.0 |
120,114,000 | -3.2 | 9.4 | 0.1 | 51.5 |
| SSH | 80 | 81.3 | 79 | 80 |
-1.3% -1 |
800 | 0 | 17.5 | 2.2 | 41.1 |
| TV1 | 24 | 24 | 23.1 | 23.5 |
-1.3% -0.3 |
259,500 | 0.1 | 15.3 | 3.5 | 6.7 |
| BVH | 53.5 | 55.3 | 51.0 | 52 |
-1.3% -0.7 |
8,944,900 | -29.0 | 30.7 | 2.8 | 17.4 |
| TIG | 7.9 | 7.9 | 7.4 | 7.7 |
-1.3% -0.1 |
14,184,100 | 1.1 | 9.4 | 0.7 | 8.8 |