| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| LGL | 5.3 | 5.3 | 4.9 | 5.0 |
-6.0% -0.3 |
461,700 | 0 | 12.0 | 0 | 0 |
| TDW | 48 | 48 | 43.2 | 45.1 |
-6.0% -2.9 |
3,100 | 0 | 28.6 | 6.7 | 9.0 |
| TIP | 18 | 18.1 | 16.7 | 17 |
-6.1% -1.1 |
1,102,400 | 0 | 27.9 | 2.8 | 6.5 |
| QSP | 24.5 | 25 | 22 | 23 |
-6.1% -1.5 |
8,900 | 0 | 19.6 | 3.1 | 9.7 |
| TVB | 7.7 | 7.8 | 6.9 | 7.6 |
-6.1% -0.5 |
221,200 | 0 | 10.3 | 1.1 | 6.3 |
| VDN | 39.1 | 39.1 | 24.3 | 36.7 |
-6.1% -2.4 |
1,300 | 0 | 22.4 | 1.9 | 10.3 |
| LBM | 29.2 | 29.2 | 27.2 | 27.4 |
-6.2% -1.8 |
218,500 | 0 | 15.6 | 2.1 | 13.8 |
| TMB | 51.5 | 51.5 | 48.3 | 48.3 |
-6.2% -3.2 |
29,400 | 0 | 52.7 | 9.6 | 7.4 |
| VMD | 14.5 | 14.5 | 13.6 | 13.6 |
-6.2% -0.9 |
24,300 | 0 | 27.1 | 1.6 | 10.4 |
| VCS | 35.3 | 35.3 | 32 | 33.4 |
-6.2% -2.2 |
702,200 | 0 | 31.9 | 5.0 | 9.2 |
| DHA | 51.2 | 51.2 | 45.8 | 48.4 |
-6.3% -3.2 |
604,700 | 0 | 28.5 | 3.5 | 11.0 |
| DSP | 12.8 | 12.8 | 10.9 | 12 |
-6.3% -0.8 |
12,000 | 0 | 7.8 | 0 | 0 |
| NAS | 32 | 32 | 29 | 30 |
-6.3% -2 |
27,300 | 0 | 12.9 | 3.4 | 10.4 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| EID | 20.5 | 20.5 | 19 | 19.2 |
-6.3% -1.3 |
57,400 | 0 | 30.7 | 4.9 | 5.1 |
| MLC | 20.4 | 20.4 | 19.1 | 19.1 |
-6.4% -1.3 |
0 | 0 | 17.7 | 6.9 | 3.2 |
| BVB | 13.3 | 13.4 | 12 | 12.4 |
-6.4% -0.9 |
32,479,400 | 0 | 10.9 | 0.3 | 43.6 |
| NVT | 7.5 | 8.0 | 7 | 7 |
-6.4% -0.5 |
3,300 | 0 | 5.9 | 0 | 0 |
| HTM | 9.3 | 9.8 | 8.5 | 8.7 |
-6.5% -0.6 |
27,600 | 0 | 10.1 | 0 | 0 |
| VRE | 27.1 | 27.1 | 21.3 | 24.8 |
-6.5% -1.8 |
132,123,000 | 0 | 18 | 1.8 | 14.1 |
| GMH | 7.4 | 7.4 | 6.8 | 6.9 |
-6.5% -0.5 |
23,700 | 0 | 10.8 | 0.4 | 21.4 |
| GTA | 8.8 | 8.8 | 7.2 | 8.2 |
-6.5% -0.6 |
14,100 | 0 | 15.0 | 0.9 | 10.3 |
| BMD | 10.7 | 10.7 | 10 | 10 |
-6.5% -0.7 |
0 | 0 | 13.3 | 1.9 | 7.4 |
| GIC | 12.2 | 13.6 | 11.2 | 12.4 |
-6.6% -0.8 |
73,100 | 0 | 20 | 1.3 | 11.6 |
| IFS | 18.3 | 19.7 | 17.1 | 17.4 |
-6.6% -1.2 |
79,000 | 0 | 14.0 | 2.0 | 13.0 |
| AVG | 9 | 9 | 7.7 | 8.4 |
-6.7% -0.6 |
310,900 | 0 | 0 | 0 | 0 |
| CAG | 6 | 6 | 5.6 | 5.6 |
-6.7% -0.4 |
44,700 | 0 | 10.4 | 0 | 0 |
| CHS | 10.5 | 10.5 | 9.8 | 10 |
-6.7% -0.7 |
6,800 | 0 | 11.4 | 1.2 | 10 |
| DHT | 63 | 65.1 | 58.3 | 58 |
-6.7% -4.2 |
156,300 | 0 | 12.8 | 0.9 | 95.6 |
| RIC | 7.5 | 7.5 | 6 | 6.9 |
-6.7% -0.5 |
5,800 | 0 | 7 | 0 | 0 |
| TTN | 13.5 | 13.5 | 11.9 | 12.6 |
-6.7% -0.9 |
369,900 | 0 | 12.9 | 1.7 | 10.7 |
| GAS | 74.8 | 78.5 | 64.4 | 74.6 |
-6.7% -5 |
27,476,900 | 0 | 26.3 | 4.4 | 13.6 |
| DP3 | 63.8 | 63.8 | 59.5 | 59.6 |
-6.7% -4.3 |
142,000 | 0 | 24.1 | 5.6 | 9.4 |
| DPR | 38.5 | 38.5 | 35.1 | 36.4 |
-6.8% -2.6 |
3,650,600 | 0 | 37.5 | 3.2 | 11.5 |
| PTB | 37 | 37.1 | 31.9 | 33.8 |
-6.8% -2.5 |
1,362,300 | 0 | 45.3 | 5.5 | 9.0 |
| HBS | 4.4 | 4.4 | 4.1 | 3.8 |
-6.8% -0.3 |
19,000 | 0 | 11.0 | 0.3 | 21.7 |
| IDV | 22 | 22.6 | 20.5 | 20.9 |
-6.8% -1.5 |
111,400 | 0 | 23.6 | 3.5 | 7.1 |
| CRC | 6 | 6 | 5.6 | 5.6 |
-6.8% -0.4 |
11,656,900 | 0 | 13.6 | 1.1 | 8.3 |
| PNC | 29.9 | 29.9 | 27.9 | 27.9 |
-6.9% -2.1 |
700 | 0 | 17.8 | 1.0 | 19.2 |
| DGC | 46.6 | 46.7 | 36 | 44.1 |
-6.9% -3.2 |
16,856,000 | 0 | 36.1 | 7.9 | 11.7 |
| PAN | 22.5 | 22.5 | 20.1 | 21.0 |
-6.9% -1.6 |
7,855,500 | 0 | 40.9 | 2.8 | 8.6 |
| S99 | 8.7 | 8.7 | 7.9 | 7.9 |
-6.9% -0.6 |
1,333,800 | 0 | 17.1 | 0.3 | 19.7 |
| QNP | 33 | 33 | 30.6 | 30.7 |
-7.0% -2.3 |
14,100 | 0 | 21.8 | 3.2 | 10.3 |
| VGV | 43 | 51.7 | 40 | 40 |
-7.0% -3 |
7,300 | 0 | 13.5 | 1.2 | 24.6 |
| COM | 32.9 | 32.9 | 30.6 | 30.6 |
-7.0% -2.3 |
300 | 0 | 32.5 | 2.0 | 15.4 |
| DVN | 20 | 20 | 18.6 | 19 |
-7% -1.4 |
417,500 | 0 | 14.4 | 1.8 | 12.7 |
| XMC | 10 | 10.5 | 9.3 | 9.8 |
-7% -0.7 |
654,300 | 0 | 12.5 | 0.1 | 56.7 |
| MFS | 32.8 | 32.8 | 29.3 | 31.8 |
-7.0% -2.3 |
72,100 | 0 | 24.3 | 1.9 | 21.7 |
| CSI | 17.1 | 17.1 | 14.8 | 16.2 |
-7.0% -1.2 |
74,200 | 0 | 9.9 | 0 | 0 |
| PBC | 5.7 | 5.9 | 5.1 | 5.4 |
-7.0% -0.4 |
250,100 | 0 | 11.4 | 0.4 | 20.3 |
| GKM | 1.4 | 1.4 | 1.3 | 1.2 |
-7.1% -0.1 |
578,400 | 0 | 10.9 | 0.2 | 22.7 |
| PXT | 1.4 | 1.4 | 1.3 | 1.4 |
-7.1% -0.1 |
73,500 | 0 | 2.8 | 0.1 | 28.3 |
| S72 | 7 | 7 | 6.1 | 6.5 |
-7.1% -0.5 |
18,000 | 0 | 10.0 | 0.5 | 14.1 |
| HD6 | 8.3 | 8.5 | 7.4 | 7.6 |
-7.2% -0.6 |
108,600 | 0 | 26.9 | 3.6 | 3.4 |
| AAV | 6.9 | 6.9 | 6.3 | 6.3 |
-7.3% -0.5 |
7,443,700 | 0 | 11.1 | 0 | 0 |
| C32 | 17.2 | 18.1 | 15.2 | 15.9 |
-7.3% -1.3 |
164,900 | 0 | 36.4 | 0.7 | 25.1 |
| PXL | 12.3 | 12.3 | 10.1 | 11.5 |
-7.3% -0.9 |
766,100 | 0 | 10.0 | 0.0 | 1,210 |
| SSB | 16.4 | 16.4 | 15.2 | 15.1 |
-7.3% -1.2 |
48,450,400 | 0 | 13.5 | 1.9 | 9.7 |
| VC6 | 20.5 | 21.5 | 19 | 19 |
-7.3% -1.5 |
1,400 | 0 | 16.6 | 2.5 | 11.9 |
| PVS | 36.7 | 38.8 | 33.1 | 35.1 |
-7.4% -2.7 |
64,128,900 | 0 | 31.2 | 2.5 | 10.8 |
| C47 | 9.6 | 9.7 | 8.9 | 9 |
-7.4% -0.7 |
729,400 | 0 | 12.1 | 0.1 | 59.1 |
| SAB | 47.2 | 47.3 | 43 | 44.9 |
-7.4% -3.5 |
12,892,400 | 0 | 19.1 | 3.4 | 14.2 |
| CMC | 9.4 | 9.4 | 8.7 | 8.7 |
-7.5% -0.7 |
12,300 | 0 | 13.3 | 0.0 | 155 |
| PC1 | 22.2 | 22.3 | 20.5 | 20.9 |
-7.5% -1.7 |
47,079,800 | 0 | 21.5 | 1.3 | 17.3 |
| DID | 4 | 4 | 3.2 | 3.4 |
-7.5% -0.3 |
84,700 | 0 | 11.8 | 0.1 | 47.8 |
| HAN | 8 | 8.5 | 7.3 | 7.4 |
-7.5% -0.6 |
31,300 | 0 | 11.6 | 0.4 | 26.6 |
| MVB | 16 | 17.4 | 14.3 | 15.3 |
-7.5% -1.2 |
9,900 | 0 | 19.7 | 2.1 | 9.8 |
| DBC | 18.0 | 18.0 | 15.7 | 16.6 |
-7.5% -1.4 |
47,516,900 | 0 | 20.2 | 2.3 | 12.0 |
| PMG | 6.5 | 6.8 | 5.9 | 5.6 |
-7.5% -0.5 |
9,500 | 0 | 14.4 | 0.5 | 15.5 |
| HMS | 31.7 | 32.8 | 29 | 29 |
-7.6% -2.4 |
143,300 | 0 | 56.4 | 0.5 | 64.3 |
| SC5 | 15.2 | 17.2 | 14.1 | 15 |
-7.6% -1.2 |
8,800 | 0 | 25.6 | 2.5 | 7.4 |
| CMS | 6.6 | 6.6 | 5.9 | 6.1 |
-7.6% -0.5 |
941,400 | 0 | 11.0 | 0.2 | 37.4 |
| SBV | 6.6 | 6.6 | 5.9 | 6.1 |
-7.6% -0.5 |
24,000 | 0 | 16.7 | 0 | 0 |
| BIC | 23.1 | 23.1 | 20.3 | 21.3 |
-7.6% -1.8 |
657,100 | 0 | 26.6 | 4.2 | 8.5 |
| KSB | 14.5 | 14.5 | 13.0 | 13.3 |
-7.6% -1.1 |
14,839,900 | 0 | 23.1 | 0.5 | 34.5 |
| HAR | 3.2 | 3.2 | 2.9 | 2.9 |
-7.6% -0.2 |
933,300 | 0 | 10.6 | 0.1 | 31.8 |
| TSC | 2.2 | 2.2 | 2.0 | 2.1 |
-7.7% -0.2 |
2,429,500 | 0 | 12.5 | 0.0 | 287 |
| AMV | 1.3 | 1.4 | 1.2 | 1.3 |
-7.7% -0.1 |
10,820,700 | 0 | 12.9 | 0.0 | 50 |
| CMW | 13 | 13 | 12 | 12 |
-7.7% -1 |
1,500 | 0 | 11.2 | 0.9 | 15.1 |
| HSG | 11.7 | 11.7 | 10.1 | 10.9 |
-7.7% -0.9 |
60,157,800 | 0 | 17.9 | 0.9 | 15.6 |
| SGB | 13 | 13 | 11.5 | 12 |
-7.7% -1 |
272,100 | 0 | 12.4 | 0.7 | 17.7 |
| BHA | 23.3 | 23.3 | 21.5 | 21.5 |
-7.7% -1.8 |
6,400 | 0 | 14.9 | 2.5 | 10 |
| XPH | 16.5 | 16.7 | 14.8 | 16 |
-7.9% -1.3 |
152,200 | 0 | 11.1 | 0 | 0 |
| DC2 | 6.3 | 6.8 | 5.7 | 5.7 |
-7.9% -0.5 |
15,800 | 0 | 15.8 | 0.7 | 9.2 |
| VES | 25 | 27.9 | 23 | 22.7 |
-8% -2 |
9,600 | 0 | 1.5 | 0.1 | 55 |
| PVO | 6.2 | 6.4 | 5.4 | 6 |
-8.1% -0.5 |
180,300 | 0 | 11.5 | 0.1 | 41.5 |
| GDA | 13.6 | 13.6 | 12 | 12.6 |
-8.1% -1.1 |
558,500 | 0 | 33.3 | 3.0 | 6.4 |
| FT1 | 46.8 | 46.8 | 41 | 45 |
-8.1% -3.8 |
17,700 | 0 | 20.8 | 9.8 | 5.2 |
| FCM | 3.3 | 3.3 | 3.1 | 3.0 |
-8.1% -0.3 |
626,900 | 0 | 11.6 | 0.0 | 127.7 |
| DDH | 4.9 | 4.9 | 4.5 | 4.5 |
-8.2% -0.4 |
0 | 0 | 11.6 | 1.5 | 5.8 |
| DDN | 9.8 | 10.7 | 9 | 9 |
-8.2% -0.8 |
243,200 | 0 | 13.3 | 0.5 | 15.8 |
| DL1 | 4.9 | 4.9 | 4.2 | 4.5 |
-8.2% -0.4 |
4,607,500 | 0 | 13.1 | 0.0 | 740 |
| PVT | 19.5 | 19.5 | 16.3 | 18.3 |
-8.2% -1.6 |
67,065,100 | 0 | 29.2 | 3.1 | 7.1 |
| DDB | 9.7 | 10.3 | 8.8 | 8.9 |
-8.3% -0.8 |
452,500 | 0 | 12.8 | 0.6 | 21.0 |
| CMG | 27.2 | 27.2 | 23.6 | 24.9 |
-8.3% -2.3 |
4,342,000 | 0 | 17.0 | 1.5 | 21.7 |
| PDV | 9.1 | 9.1 | 8.3 | 8.4 |
-8.3% -0.8 |
580,200 | 0 | 15.1 | 3.4 | 4.0 |
| BHK | 13.1 | 13.1 | 12 | 12 |
-8.4% -1.1 |
100 | 0 | 12.5 | 1.2 | 16.5 |
| ILS | 21.4 | 21.8 | 19.6 | 18.7 |
-8.4% -1.8 |
281,400 | 0 | 9.5 | 0.1 | 103.6 |
| SD3 | 9.5 | 9.8 | 8.5 | 8.7 |
-8.4% -0.8 |
25,500 | 0 | 3.5 | 0.0 | 162.5 |
| APG | 5.2 | 5.2 | 4.5 | 4.8 |
-8.4% -0.4 |
6,126,100 | 0 | 10.7 | 0 | 0 |