| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| YBC | 8.1 | 8.1 | 6.2 | 7.7 |
-4.9% -0.4 |
17,900 | 0 | 10.5 | 0.7 | 16.1 |
| VRG | 18.1 | 18.1 | 16.2 | 17.2 |
-5.0% -0.9 |
185,600 | 0.0 | 15.7 | 2.3 | 7.1 |
| BMJ | 10 | 10.6 | 9 | 9.4 |
-5% -0.5 |
33,000 | -0.1 | 11.6 | 0.5 | 22.2 |
| VEA | 35.9 | 35.9 | 31.8 | 34 |
-5.0% -1.8 |
12,842,500 | -16.7 | 19.8 | 5.5 | 6.9 |
| TNT | 9.4 | 11.1 | 8.1 | 8.9 |
-5.0% -0.5 |
3,131,200 | 0.0 | 12.3 | 0.0 | 472 |
| STG | 39.5 | 39.5 | 36.8 | 37.5 |
-5.1% -2 |
3,000 | 0 | 24.4 | 1.9 | 17.3 |
| PGC | 14.8 | 17.9 | 14.0 | 14.2 |
-5.1% -0.8 |
7,770,400 | 0.1 | 13.6 | 1.7 | 8.9 |
| ITC | 11.8 | 12.1 | 10.6 | 11.1 |
-5.1% -0.6 |
3,604,200 | 0 | 24.3 | 0.4 | 28.6 |
| CTB | 17.6 | 17.9 | 15.5 | 16.7 |
-5.1% -0.9 |
35,000 | 0.0 | 22.2 | 3.5 | 7.5 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| TDC | 11.7 | 11.7 | 10.9 | 11.1 |
-5.2% -0.6 |
4,885,400 | 0.5 | 12.1 | 4.2 | 2.6 |
| VIF | 17.4 | 18 | 15 | 16.5 |
-5.2% -0.9 |
194,200 | 0 | 14.3 | 1.1 | 15.6 |
| RCC | 21 | 21 | 13.6 | 18 |
-5.2% -1.1 |
4,500 | 0 | 12.8 | 0.0 | 572.5 |
| NCT | 97.1 | 97.7 | 90.1 | 92.1 |
-5.3% -5.1 |
313,200 | -5.8 | 21.3 | 10.2 | 10.1 |
| SRB | 1.9 | 2 | 1.8 | 1.8 |
-5.3% -0.1 |
400,300 | 0.0 | 4.4 | 0.0 | 200 |
| EFI | 1.9 | 2 | 1.6 | 1.8 |
-5.3% -0.1 |
31,700 | 0 | 6.2 | 0.0 | 52.5 |
| TLG | 53.1 | 54.8 | 49.8 | 50.1 |
-5.3% -2.8 |
5,002,400 | 1.0 | 27.2 | 5.3 | 9.1 |
| BVL | 17 | 17.4 | 15 | 17 |
-5.3% -0.9 |
76,100 | 0.0 | 15.6 | 0.1 | 180 |
| HAX | 11.4 | 11.6 | 10.0 | 10.6 |
-5.3% -0.6 |
9,826,500 | 0.8 | 13.9 | 1.2 | 12.8 |
| MTL | 5.6 | 5.8 | 5.2 | 6 |
-5.4% -0.3 |
29,800 | 0 | 10.1 | 0.1 | 45 |
| BFC | 61.5 | 76.1 | 58.2 | 62.2 |
-5.4% -3.3 |
6,553,900 | -24.2 | 26.5 | 6.2 | 7.3 |
| THP | 9.3 | 9.3 | 8.6 | 8.8 |
-5.4% -0.5 |
34,800 | 0 | 16.5 | 0.8 | 11.2 |
| C32 | 12.1 | 12.1 | 10.9 | 11.2 |
-5.4% -0.7 |
232,300 | -0.1 | 36.4 | 0.7 | 25.1 |
| L10 | 25.9 | 26 | 24.5 | 25 |
-5.4% -1.4 |
11,700 | 0 | 29.2 | 2.8 | 7.5 |
| MEC | 3.7 | 3.7 | 3.5 | 3.5 |
-5.4% -0.2 |
5,700 | 0 | 0 | 0 | 0 |
| POW | 13.9 | 16.6 | 13.1 | 13.3 |
-5.4% -0.8 |
502,561,500 | -822.2 | 14.8 | 0.5 | 24.0 |
| KLB | 14.7 | 15.3 | 13.0 | 13.7 |
-5.5% -0.8 |
6,561,700 | 15.8 | 17.3 | 1.8 | 6.8 |
| LAW | 34.4 | 34.4 | 32.5 | 32.5 |
-5.5% -1.9 |
300 | 0 | 15.3 | 1.7 | 16.9 |
| BTS | 5.4 | 5.4 | 5 | 5.1 |
-5.6% -0.3 |
443,900 | -0.0 | 8.7 | 0 | 0 |
| FID | 1.8 | 1.8 | 1.4 | 1.8 |
-5.6% -0.1 |
2,756,600 | 0 | 11.5 | 0.5 | 2.7 |
| MQN | 18 | 19 | 17 | 17.5 |
-5.6% -1 |
8,700 | 0 | 38.3 | 5.5 | 3.7 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| IJC | 10.8 | 10.9 | 9.5 | 10.2 |
-5.6% -0.6 |
53,064,000 | -30.2 | 13.7 | 0.9 | 12.7 |
| NTL | 17.0 | 17.3 | 15.2 | 15.7 |
-5.6% -1.0 |
9,942,100 | 7.0 | 14.6 | 5.1 | 2.9 |
| PRT | 10.7 | 11.6 | 10.1 | 11 |
-5.6% -0.6 |
169,100 | 0 | 13.3 | 0.1 | 69.3 |
| HEJ | 16 | 16.7 | 13 | 15.5 |
-5.6% -0.9 |
47,600 | 0 | 18.7 | 0.1 | 140 |
| NDT | 5.3 | 5.4 | 4.8 | 5.1 |
-5.7% -0.3 |
70,600 | 0 | 4.2 | 0 | 0 |
| TSJ | 37.1 | 37.1 | 35 | 35 |
-5.7% -2.1 |
500 | 0 | 11.5 | 1.1 | 35.5 |
| LHG | 30.0 | 30.0 | 26.8 | 28.2 |
-5.7% -1.7 |
2,163,900 | -0.2 | 33.3 | 3.8 | 7.4 |
| RAL | 92.8 | 92.9 | 85.1 | 86.5 |
-5.7% -5.3 |
89,200 | -0.7 | 140.2 | 25.1 | 4.0 |
| ANT | 38.2 | 39.6 | 35.0 | 36.5 |
-5.8% -2.2 |
747,800 | 0 | 20.8 | 4.8 | 5.2 |
| SJS | 52 | 52 | 47.5 | 49.6 |
-5.8% -3 |
741,400 | -0.2 | 26.5 | 2.4 | 37.2 |
| LCG | 10.6 | 10.6 | 9.2 | 9.9 |
-5.8% -0.6 |
54,420,800 | 15.4 | 13.6 | 0.7 | 13.4 |
| OIL | 17.3 | 24.8 | 16.3 | 18 |
-5.8% -1 |
212,972,500 | -70.4 | 11.1 | 0.4 | 24.8 |
| ABT | 63.9 | 66.5 | 60.2 | 61 |
-5.8% -3.7 |
124,500 | 0.0 | 58.4 | 8.8 | 4.9 |
| VET | 17.2 | 19 | 16.2 | 16.3 |
-5.8% -1 |
23,800 | 0 | 18.8 | 0 | 0 |
| BAB | 11.9 | 12 | 10.8 | 11.2 |
-5.9% -0.7 |
199,900 | -0.0 | 12.8 | 1.2 | 9.4 |
| CDO | 1.7 | 1.8 | 1.6 | 1.6 |
-5.9% -0.1 |
124,100 | -0.0 | 6.6 | 0 | 0 |
| VFG | 54.3 | 54.3 | 50 | 51.2 |
-5.9% -3.2 |
145,600 | -0.5 | 38.5 | 11.3 | 6.4 |
| KHP | 11.9 | 11.9 | 10.5 | 11.0 |
-5.9% -0.7 |
443,300 | 0 | 11.9 | 1.0 | 10.6 |
| FCM | 3.6 | 3.6 | 3.2 | 3.3 |
-5.9% -0.2 |
777,500 | 0.0 | 11.6 | 0.0 | 127.7 |
| BHN | 32.6 | 32.6 | 29.8 | 30.6 |
-6.0% -2.0 |
109,800 | 0.0 | 22.8 | 1.7 | 21.8 |
| HAH | 60 | 71 | 56 | 57.5 |
-6% -3.6 |
77,876,200 | -174.4 | 32.7 | 5.4 | 12.4 |
| PSP | 20 | 20 | 16.8 | 18.4 |
-6% -1.2 |
36,600 | 0 | 11.5 | 0.2 | 65.2 |
| STC | 15.6 | 16.1 | 13.6 | 14.8 |
-6.0% -0.9 |
28,100 | 0 | 24.5 | 2.5 | 6.6 |
| SCS | 56.2 | 57.3 | 51.3 | 53.2 |
-6.1% -3.4 |
7,472,200 | -10.8 | 14.8 | 7.3 | 8.2 |
| NTC | 155.5 | 156.3 | 140 | 145.9 |
-6.2% -9.6 |
326,400 | 0 | 41.1 | 11.5 | 12.3 |
| MIC | 12.9 | 13.2 | 11.8 | 12 |
-6.2% -0.8 |
113,400 | 0.1 | 14.7 | 1.9 | 9.0 |
| MSB | 12.1 | 12.2 | 10.8 | 11.4 |
-6.2% -0.8 |
97,089,900 | -75.1 | 17.6 | 2.2 | 5.1 |
| KSD | 4.8 | 4.8 | 4.1 | 4.2 |
-6.3% -0.3 |
4,900 | 0 | 10.0 | 0.0 | 250 |
| PLA | 4.8 | 7.2 | 4.2 | 4.6 |
-6.3% -0.3 |
179,700 | 0 | 10.1 | 0 | 0 |
| PXS | 3.2 | 3.2 | 3 | 3 |
-6.3% -0.2 |
545,100 | 0 | 2.1 | 0.2 | 13.5 |
| VHE | 3.2 | 3.2 | 2.7 | 2.9 |
-6.3% -0.2 |
3,645,900 | 0 | 10.8 | 0.1 | 46.3 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| PSD | 17.5 | 19.2 | 15.3 | 16.6 |
-6.3% -1.1 |
3,696,700 | 0 | 11.1 | 1.6 | 6.8 |
| NHH | 11.1 | 11.1 | 9.8 | 10.4 |
-6.3% -0.7 |
1,231,800 | 0.2 | 18.6 | 1.2 | 9.5 |
| VLB | 49 | 49.9 | 44 | 46.2 |
-6.3% -3.1 |
544,200 | 0 | 14.0 | 4.7 | 9.1 |
| AIG | 48.5 | 48.7 | 44.8 | 45.7 |
-6.4% -3.1 |
314,800 | 0.5 | 35.3 | 4.2 | 10.0 |
| LIX | 37.5 | 38 | 34.8 | 34.8 |
-6.4% -2.4 |
548,500 | 0.2 | 14.5 | 3.1 | 9.5 |
| KDH | 28 | 28.3 | 24.0 | 26.2 |
-6.4% -1.8 |
82,806,300 | 284.6 | 19.2 | 0.8 | 35.8 |
| OCB | 11.7 | 11.8 | 10.4 | 11.0 |
-6.4% -0.8 |
33,013,300 | -28.4 | 14.8 | 1.5 | 7.0 |
| SC5 | 16.3 | 16.4 | 15.2 | 15.3 |
-6.4% -1.1 |
21,700 | -0.0 | 25.6 | 2.5 | 7.4 |
| GDA | 15.5 | 15.9 | 12.6 | 14.1 |
-6.5% -1 |
1,533,200 | -0.1 | 33.3 | 3.0 | 6.4 |
| NAP | 10.8 | 11.2 | 10.1 | 10.1 |
-6.5% -0.7 |
10,200 | 0 | 11.3 | 0.8 | 12.0 |
| NET | 69 | 69 | 61.6 | 64.8 |
-6.5% -4.5 |
66,300 | -0.2 | 23.6 | 9.2 | 8.6 |
| FMC | 41.4 | 44.3 | 37.9 | 38.6 |
-6.5% -2.7 |
4,050,700 | 6.6 | 37.7 | 4.7 | 8.0 |
| XPH | 15.3 | 15.3 | 14 | 14.3 |
-6.5% -1 |
82,400 | 0 | 11.1 | 0 | 0 |
| PBC | 6.1 | 6.1 | 5.5 | 5.7 |
-6.6% -0.4 |
436,000 | 0 | 11.4 | 0.4 | 20.3 |
| VLF | 0.6 | 0 | 0 | 0.6 |
-6.6% -0.0 |
0 | 0 | 0 | 0 | 0 |
| BNW | 18.2 | 18.2 | 14.7 | 17 |
-6.6% -1.2 |
3,600 | 0 | 11.4 | 1.4 | 5.9 |
| SKG | 10.2 | 10.2 | 9.3 | 9.4 |
-6.6% -0.7 |
2,591,900 | 1.8 | 13.3 | 0.5 | 20.3 |
| VBB | 10.6 | 10.7 | 9.3 | 9.9 |
-6.6% -0.7 |
733,900 | -0.0 | 14.8 | 1.7 | 5.7 |
| CSM | 12.9 | 13.9 | 11.5 | 11.9 |
-6.6% -0.9 |
9,529,800 | 0.5 | 13.2 | 0.7 | 17.6 |
| CDC | 24 | 24.1 | 22.2 | 22 |
-6.7% -1.6 |
2,113,900 | -0.5 | 20.7 | 1.1 | 16.5 |
| CMX | 6.8 | 7.2 | 6.1 | 6.3 |
-6.7% -0.5 |
3,321,600 | 0.1 | 16.6 | 0.7 | 9.8 |
| CNT | 7.5 | 7.6 | 6.5 | 6.9 |
-6.7% -0.5 |
42,400 | 0 | 13.8 | 2.7 | 4.7 |
| DGT | 4.5 | 4.5 | 3.8 | 4.1 |
-6.7% -0.3 |
1,305,600 | 0.0 | 12.7 | 0.0 | 110 |
| S99 | 9 | 9.1 | 7.9 | 8.4 |
-6.7% -0.6 |
3,600,000 | 0 | 17.1 | 0.3 | 19.7 |
| VDL | 10.5 | 10.5 | 9.8 | 9.8 |
-6.7% -0.7 |
100 | 0.0 | 11.7 | 0 | 0 |
| SNZ | 33.8 | 34.6 | 30.5 | 31.1 |
-6.8% -2.3 |
77,000 | 0 | 29 | 2.6 | 12.1 |
| LLM | 22 | 22.8 | 17.7 | 21.3 |
-6.8% -1.5 |
436,200 | 0 | 12.2 | 1.1 | 15 |
| VNG | 7.3 | 7.3 | 6.8 | 6.8 |
-6.9% -0.5 |
56,800 | -0.0 | 11.6 | 0.0 | 400 |
| KHS | 17.5 | 17.7 | 15.3 | 16.2 |
-6.9% -1.2 |
233,300 | 0 | 18.6 | 2.1 | 11.0 |
| BVH | 81.3 | 86 | 71.3 | 75.2 |
-6.9% -5.6 |
13,167,200 | 97.8 | 30.7 | 2.8 | 17.4 |
| PAS | 2.9 | 3 | 2.5 | 2.8 |
-6.9% -0.2 |
439,100 | 0 | 15.4 | 0.4 | 6.3 |
| DTL | 12.3 | 12.3 | 11.1 | 11.5 |
-6.9% -0.9 |
93,300 | 0.0 | 13.8 | 0.1 | 98.2 |
| SAC | 13 | 13 | 12.1 | 12.9 |
-6.9% -0.9 |
10,500 | 0 | 11.9 | 1.2 | 12.2 |
| ACE | 43.2 | 43.2 | 40 | 40.5 |
-6.9% -3 |
47,000 | 0 | 23.5 | 5 | 7.7 |
| DTT | 18.0 | 18.0 | 16.7 | 16.7 |
-7.0% -1.3 |
5,200 | 0 | 16.5 | 1.4 | 12.0 |
| VTV | 15.8 | 15.8 | 14.3 | 14.7 |
-7.0% -1.1 |
1,961,500 | 0.0 | 12.7 | 0 | 0 |