Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 31/12/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
SFG	10.4	10.4	10.0	10.1	-1.9% -0.2	40,400	0	13.6	0.5	20.3
C47	10	10.2	9.5	9.8	-2% -0.2	1,304,200	0	12.1	0.1	59.1
CKG	10	10.4	9.7	10.0	-2% -0.2	839,600	0.1	15.5	1.3	10.2
TSD	5	5	4.3	4.9	-2% -0.1	11,400	0	2.5	1.8	3.4
MSB	12.4	12.9	12.2	12.4	-2.0% -0.3	144,392,600	9.7	17.6	2.2	5.1
SKH	24.7	28.1	24	24.2	-2.0% -0.5	13,500	0	25.3	3.5	7.5
VWS	24.5	24.5	24	24	-2.0% -0.5	2,500	0	14.8	2.3	8.4
HUG	29	31.3	27.8	28.4	-2.1% -0.6	1,800	0	14.2	3.2	10.9
HVA	19.3	23.3	18.5	18.6	-2.1% -0.4	1,361,600	0.0	10.8	0.5	22.6
OCB	12.0	12.3	11.7	11.8	-2.1% -0.3	51,730,500	23.9	14.8	1.5	7.0
BWE	47.4	47.4	44.7	46.3	-2.1% -1	3,457,900	16.2	25.1	2.9	18.1
GMH	8.1	8.7	7.8	7.9	-2.1% -0.2	88,400	0.0	10.8	0.4	21.4
EID	23.5	23.5	22.1	23	-2.1% -0.5	34,700	-0.0	30.7	4.9	5.1
MTP	14	14	13.3	13.8	-2.1% -0.3	1,700	0	14.9	2.4	5.9
CDC	25.0	25.0	23.7	24.5	-2.2% -0.6	3,714,600	-2.6	20.7	1.1	16.5
S99	9.1	9.1	8.8	8.8	-2.2% -0.2	1,236,100	0	17.1	0.3	19.7
HEC	63.4	63.5	62	62	-2.2% -1.4	3,400	0	77.4	7.6	8.3
TVS	14.8	15.2	14.1	14.6	-2.2% -0.3	4,780,300	20.4	14.0	1.7	10.3
KMT	9	9	8.1	9.2	-2.2% -0.2	36,800	0	14.1	1.1	9.2
VIX	22.5	26	21	22.6	-2.2% -0.5	1,063,773,800	-414.4	11	0.5	27
UNI	8.9	8.9	8	8.4	-2.3% -0.2	3,000	0	10.5	0.0	540
CMV	8.4	11.0	8.2	7.8	-2.3% -0.2	297,700	0	13.5	0.6	13.7
THG	46.6	46.6	44.9	45.3	-2.3% -1.1	430,700	-1.9	29.1	5.4	9.8
HUB	15.4	15.4	15	14.9	-2.3% -0.4	193,400	-0.3	23.2	2.4	6.7
PAI	13	14.4	11	12.7	-2.3% -0.3	7,000	0	11.6	1.1	8.5
TPB	17.1	18.2	16.6	17.2	-2.3% -0.4	266,366,800	-67.1	16.5	2.2	6.3
SBR	8.5	8.6	8.3	8.3	-2.4% -0.2	10,000	0	10	0.6	13.8
SMA	8.5	8.9	8	8.2	-2.4% -0.2	77,500	0	11.8	0.6	14.2
VNE	5.5	6.1	5.4	5.5	-2.4% -0.1	2,922,700	-0.0	8.8	0	0
TSJ	38	38	37.1	37.1	-2.4% -0.9	10,100	0	11.5	1.1	35.5
SDT	4.2	4.8	3.9	0	-2.4% -0.1	819,200	0.0	18.8	0.4	10.5
GDT	20.0	20.1	19.5	19.4	-2.4% -0.5	372,200	0.2	12.4	2.3	8.9
BKG	2.9	2.9	2.8	2.8	-2.4% -0.1	1,924,300	0.0	10.5	0.2	13.7
C92	4.1	4.3	4	4	-2.4% -0.1	40,700	0	11.6	0.0	130
HIO	8.2	8.4	6.8	7.4	-2.4% -0.2	242,500	0.0	12.1	1	7.3
TA9	12.3	12.4	12	12	-2.4% -0.3	318,700	0	13.3	2.2	6.1
SHB	16.4	17	15.8	16	-2.5% -0.4	1,399,675,200	-318.7	15.2	2.1	5.9
HNP	12	12.5	11.7	11.7	-2.5% -0.3	1,000	0	26.3	1.3	14.8
POV	8	8	7.5	7.9	-2.5% -0.2	46,300	0	14.7	0.8	9.9
PTL	2.8	2.8	2.7	2.7	-2.5% -0.1	1,137,600	0	4.9	0	0
WCS	279.2	283.3	260	278.8	-2.5% -7.1	15,800	-0.0	106.2	30.2	12.3
DID	3.9	4	3.6	3.8	-2.6% -0.1	78,500	0	11.8	0.1	47.8
HAG	17.6	18.0	16.6	17.3	-2.6% -0.5	209,960,500	-45.2	8.7	1.0	13.7
HMD	19.5	19.5	19	19	-2.6% -0.5	2,000	0	15.8	3.4	4.4
CVT	29	29	27.5	28.4	-2.6% -0.8	12,000	0	26.5	1.6	17.2
DHM	6.2	6.2	6.0	6.0	-2.6% -0.2	152,500	-0.0	10.3	0.1	95.3
HCC	30.5	30.8	29	27.5	-2.6% -0.8	199,500	0.1	13.1	1.9	9.8
PVM	19.1	19.1	17.9	18.5	-2.6% -0.5	230,800	0	17.8	1.4	12.5
SID	15.2	15.8	14.1	14.8	-2.6% -0.4	64,100	0	24.1	0.7	20.7
NTP	64.4	73.9	62.1	63.2	-2.6% -1.7	13,439,800	-86.7	25.7	5.2	14.1
PTP	11.3	11.3	9.9	12.1	-2.7% -0.3	2,600	0	20.4	1.0	11.3
PGT	7.5	8.1	6.8	7.3	-2.7% -0.2	9,700	0	4.6	0.1	72.1
BSG	18.6	18.6	18.1	18.1	-2.7% -0.5	300	0	6.3	0.8	17.6
HU3	3.7	3.7	3.1	0	-2.7% -0.1	82,000	0	0	0	1,000
STG	38.9	44.5	37.9	37.8	-2.7% -1.1	14,000	-0.0	24.4	1.9	17.3
SDC	7.3	7.3	6.5	7.1	-2.7% -0.2	15,000	0	20.1	0.6	12.3
ACE	43.5	48.6	40	42.9	-2.8% -1.2	54,200	0	23.5	5	7.7
HII	6.2	6.2	5.7	5.6	-2.8% -0.2	5,260,700	-0.5	13.2	0.0	135.7
RTB	29	30.3	28.1	28.6	-2.8% -0.8	58,000	0	30.3	4.2	6.7
AAH	3.6	3.6	3.4	3.5	-2.8% -0.1	14,746,000	0	10.2	0.2	27.3
TMP	59.7	59.8	57.1	58	-2.9% -1.7	32,500	0.1	22	5	13.7
DHD	35	35	33.8	34	-2.9% -1	60,900	-0.1	16.3	1.5	24.8
HKT	10.3	10.4	9.5	10	-2.9% -0.3	16,700	0	11.7	0.2	48.3
ICI	10.3	10.3	10	10	-2.9% -0.3	500	0	12.5	0.1	62.3
VE1	3.4	3.6	3.3	3.3	-2.9% -0.1	266,900	-0.0	4.5	0.1	36.7
CRC	9.5	9.5	8.5	9.2	-3.0% -0.3	17,155,300	4.0	13.6	1.1	8.3
QCG	15.1	15.1	13.6	14.6	-3.0% -0.5	17,245,300	-1.2	16.6	0.3	40.6
ALV	6.7	7	6.5	6.5	-3.0% -0.2	638,100	0	17.3	2.2	4.1
DTG	40.1	42.8	38.4	0	-3.0% -1.2	247,400	-0.0	22.4	4.2	9.2
HVH	13.4	13.7	13.0	13.1	-3.0% -0.4	2,915,900	-0.1	13.6	0.7	19.7
WSS	6.7	6.8	6.3	6.3	-3.0% -0.2	462,800	0.1	9.6	0	0
AIG	50	50	44.5	48.8	-3% -1.5	887,800	-1.4	35.3	4.2	10.0
CLC	56.2	58	53.8	56.6	-3.0% -1.7	82,300	-1.6	34.7	5.7	8.8
MST	6.6	6.7	6.3	6.4	-3.0% -0.2	56,658,700	1.5	11.2	0.2	24.3
NHH	11.6	12	11.2	11.1	-3.0% -0.4	2,394,300	-0.2	18.6	1.2	9.5
SBB	16.5	17.2	15.7	16	-3.0% -0.5	242,300	0.0	20.2	0	0
VCC	9.9	11.1	9.1	10.4	-3.0% -0.3	735,700	0	11.3	0.3	29.0
VMD	16.5	17.4	16	16	-3.0% -0.5	115,000	0	27.1	1.6	10.4
VCA	8.2	8.4	7.9	8.2	-3.1% -0.3	99,700	-0.0	12.7	0.1	139.9
DVC	13	14.9	12.6	12.6	-3.1% -0.4	1,700	0	18.9	1.8	6.2
SBL	6.5	6.5	6.1	6.5	-3.1% -0.2	14,300	0	15.3	0.2	41.9
BBT	12.7	13.5	11.5	12.6	-3.2% -0.4	76,000	-0.0	15.7	2.1	6.8
PBC	6.3	6.3	6	6.1	-3.2% -0.2	1,351,400	0	11.4	0.4	20.3
TAR	6.3	6.3	5.2	0	-3.2% -0.2	11,972,600	-0.1	15.1	0	0
MBG	3.1	3.3	3	3.1	-3.2% -0.1	6,379,200	0.0	10.7	0.2	13.5
PEQ	40.3	40.3	36.3	39	-3.2% -1.3	4,300	0	20.4	4.0	12.5
TTF	3.1	3.2	3.0	3.1	-3.2% -0.1	28,717,700	-2.2	1.0	0.0	83.7
GEG	15.4	15.4	14.5	14.8	-3.3% -0.5	8,902,300	2.3	16.1	0.3	48.1
KHP	12.3	12.5	11.9	12.1	-3.3% -0.4	379,900	-0.0	11.9	1.0	10.6
ASM	6.4	6.6	6.1	6.3	-3.3% -0.2	9,460,900	0.1	21.9	0.5	13.9
SBS	6.1	6.3	5.9	5.9	-3.3% -0.2	23,278,700	1.9	1.9	0	0
HDG	27.3	27.3	25.2	27.5	-3.3% -0.9	55,002,900	-127.6	22.8	1.7	14.3
VPH	4.5	4.6	4.4	4.4	-3.3% -0.2	927,400	0.0	11.5	1.4	3.7
HMR	12	12	11.1	11.5	-3.3% -0.4	49,600	0	13.8	1.1	11.0
VMG	3	3	2.8	2.9	-3.3% -0.1	213,400	0.0	2.1	0.1	60
VPS	9.6	9.6	9.1	9.3	-3.4% -0.3	441,900	0.1	14.1	1.0	9.2
EVS	5.9	6	5.7	5.7	-3.4% -0.2	3,238,400	-0.0	11.9	0.1	56
DTL	13.2	13.4	12.8	12.4	-3.4% -0.5	42,800	0	13.8	0.1	98.2
THM	8.8	8.8	8.5	7.7	-3.4% -0.3	23,800	0	11.1	0.6	9.3
HMC	11.7	11.9	11.3	11.1	-3.4% -0.4	218,700	0.0	14.8	0.9	12.7

Trang:
<<
<
...
13
14
15
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 31/12/2025