Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 05/11/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
VTO	11.9	11.9	11.6	11.8	-1.3% -0.2	4,061,700	0.1	14.6	1.4	9.3
FCN	15.4	15.6	14.7	15.4	-1.3% -0.2	12,334,800	-0.1	21.4	0.1	241.7
ADS	8.3	8.4	8.2	8.2	-1.3% -0.1	1,207,200	0.1	12.6	0.7	11.5
CKD	22.8	23.1	22.5	22.6	-1.3% -0.3	23,900	0	17.3	3.2	7.5
PTL	3.0	3.1	3.0	3.1	-1.3% -0.0	614,400	0	4.9	0	0
BCM	67.2	68.9	65.5	66	-1.3% -0.9	5,704,100	-1.5	19.8	2.0	28.1
SP2	22.3	22.4	22	21.6	-1.4% -0.3	14,700	0	5.7	2.6	8.8
INC	22	24.1	21.7	21.7	-1.4% -0.3	5,400	0	12.8	0.2	182.5
ND2	36.5	39.9	36	36	-1.4% -0.5	82,700	0	16.8	3.2	12.0
SHE	7.3	7.3	7	7.2	-1.4% -0.1	63,800	0.1	13.3	1.2	7.4
TOW	35.9	36	34	35	-1.4% -0.5	6,700	-0.0	23.4	4.7	7.7
HSP	14.3	14.5	14	14.2	-1.4% -0.2	41,300	0	16.4	1.7	8.7
TSB	35.6	37	34.3	35.1	-1.4% -0.5	36,600	0.2	11.9	0.8	44.3
NJC	14.2	16.1	12.1	11.5	-1.4% -0.2	800	0	19.5	2.5	5.8
TBR	7.1	8.2	6.7	7	-1.4% -0.1	33,300	0	20.6	0.4	19.4
KDH	35.0	35.4	32	34.0	-1.4% -0.5	120,781,900	7.9	19.2	0.8	35.8
V21	7	7	6.7	6.9	-1.4% -0.1	16,300	0	10.1	0	0
BTP	9.7	9.8	9.5	9.5	-1.5% -0.1	1,338,800	-8.0	17.8	0.6	19.4
HSG	17.1	17.3	16.5	16.7	-1.5% -0.3	70,590,700	-54.6	17.9	0.9	15.6
GMC	4.8	4.9	4.6	0	-1.5% -0.1	484,000	-1.4	11.8	0	0
ABI	20.3	20.3	19.9	20	-1.5% -0.3	814,100	0.2	22.7	2.9	9.9
VGR	56.8	58	54.0	56	-1.5% -0.8	30,000	-0.0	15.8	5.4	12.5
TIX	47.7	47.7	45.8	47	-1.5% -0.7	9,800	0	29.2	3.8	10.4
ILB	26.5	27.2	25.9	26.1	-1.5% -0.4	49,100	-0.0	23.5	4.1	7.0
IPA	19.3	19.6	18.1	18.5	-1.6% -0.3	3,013,400	-2.2	21.1	2.0	6.4
SAS	32.3	33.1	30.7	31.8	-1.6% -0.5	197,400	-1.1	12.3	3.2	13.0
ALV	6.4	6.7	6.2	6.7	-1.6% -0.1	444,000	-0.0	17.3	2.2	4.1
VIP	12.9	13.0	12.4	12.5	-1.6% -0.2	2,414,800	-6.1	18.8	1.5	9.0
NRC	6.3	6.6	5.9	6.2	-1.6% -0.1	18,008,500	-4.4	11.8	0	0
THD	31	31.6	29.9	30.6	-1.6% -0.5	291,700	-0.1	11.2	0.2	128.6
DHC	34.1	34.1	32.1	33.1	-1.6% -0.6	5,264,000	-16.3	24.9	3.0	9.7
TED	61	65	56	60	-1.6% -1	29,600	-0.1	28.8	5.1	12.5
DAD	18	18.3	17.4	17.7	-1.7% -0.3	26,700	0	19.5	2.3	8.1
TDC	12.0	12.1	11.7	11.8	-1.7% -0.2	3,636,000	-0.3	12.1	4.2	2.6
MIG	17.9	17.9	17	17.4	-1.7% -0.3	4,246,700	-8.7	10.8	1.2	13.6
SLS	167.1	167.1	163	164.2	-1.7% -2.8	66,300	0.1	157.5	53.7	3.7
CMD	23.6	23.6	22.4	23.3	-1.7% -0.4	37,000	0	15.7	3.0	7.4
DHT	76.8	77.4	70.5	75.6	-1.7% -1.3	241,900	-3.2	12.8	0.9	95.6
CKA	47.1	48.5	45.4	46.3	-1.7% -0.8	122,100	0	37.7	12.5	4.4
HHS	14.7	15.1	13.9	14.1	-1.7% -0.3	36,184,100	-25.5	13.2	1	11.5
SAF	52.9	54	51	52.5	-1.7% -0.9	90,100	0.0	14.9	4.0	13.4
TS3	5.8	6.3	5.7	5.5	-1.7% -0.1	448,700	0	10.4	0.1	68.8
RTB	28.8	29.8	28	28	-1.7% -0.5	29,000	0	30.3	4.2	6.7
SBS	5.7	5.7	5.4	5.6	-1.8% -0.1	11,416,900	-0.0	1.9	0	0
PHC	5.1	5.1	4.9	5.1	-1.8% -0.1	679,300	-0.0	13.1	0.1	42.8
SBT	25.5	25.5	24.9	25.2	-1.8% -0.5	17,152,600	-10.3	14.3	1.1	15.1
VAB	11.2	11.2	10.8	10.9	-1.8% -0.2	8,281,700	-1.5	16.0	1.7	6.5
ONE	5.4	5.7	5.3	5.3	-1.9% -0.1	108,600	-0.0	12.8	0.2	30
VHC	58.7	60.7	56	56.8	-1.9% -1.1	27,158,900	10.1	40.1	5.5	9.4
HUB	16.0	16.0	15.6	15.6	-1.9% -0.3	98,400	0	23.2	2.4	6.7
RYG	10.6	11.2	10.4	10.3	-1.9% -0.2	7,672,800	-0.0	16.9	1.6	7.9
TPP	10.5	11	9.9	10.3	-1.9% -0.2	107,600	-0.0	12.4	0.9	10.5
WTC	10.5	10.6	10.3	10.5	-1.9% -0.2	7,600	0	22.6	1.6	6.8
DTC	5.2	5.2	4.6	0	-1.9% -0.1	454,100	0	1.3	0	0
SGN	62	62	59.9	60.5	-1.9% -1.2	181,100	-0.5	35.6	8.1	8.2
TRS	31	34	30	30.4	-1.9% -0.6	7,900	0	43.0	5.1	6.3
NDT	5.1	5.4	4.8	5	-2.0% -0.1	23,900	0	4.2	0	0
NHT	10.2	10.5	10	10	-2.0% -0.2	22,400	0.0	15.1	0.9	13.0
TBX	10.2	10.2	10	10	-2.0% -0.2	200	0	13.4	0.1	318.6
VIM	10.2	10.9	9.4	10.1	-2.0% -0.2	10,400	0	18.6	0.8	15.6
CC1	30.5	33	29.9	29.9	-2.0% -0.6	28,400	0	12.8	0.7	25.8
CTF	20.1	20.2	19.5	19.6	-2.0% -0.4	7,412,300	-1.0	11.7	0.5	42.1
REE	65.2	68	63.1	64.2	-2.0% -1.3	7,956,600	-4.4	47.7	4.2	16.4
HAC	10	10.8	9	9.4	-2% -0.2	11,100	0.0	9.1	0.1	117.8
TIS	4.9	5	4.8	4.9	-2.0% -0.1	110,800	0	8.6	0	0
SGT	16.9	16.9	16.2	16.5	-2.1% -0.4	322,800	-0.0	14.2	0.9	19.5
CTW	24	25	23.5	23.5	-2.1% -0.5	1,900	0	20.4	3.2	10
PCC	24	27.5	21.5	23.5	-2.1% -0.5	800	0	21.9	1.6	16.3
SBV	8.2	8.3	7.8	8	-2.1% -0.2	77,100	-0.0	16.7	0	0
ITS	4.7	4.7	4.3	4.9	-2.1% -0.1	30,800	0	10.8	0.1	42.9
FCM	3.7	3.7	3.6	3.7	-2.2% -0.1	988,100	0.0	11.6	0.0	127.7
CSI	27.8	28	26.9	27.2	-2.2% -0.6	38,300	0.2	9.9	0	0
HLD	18.5	18.6	18.1	18.2	-2.2% -0.4	654,400	-0.9	13.5	0.1	100
SZG	37	37	36	36.2	-2.2% -0.8	1,400	0	16.5	3.4	11.0
SRF	7.8	7.8	7.5	7.8	-2.2% -0.2	697,900	-0.0	12.2	0.0	313.3
VIT	18.3	19.1	17.2	17.9	-2.2% -0.4	16,400	-0.0	12.6	1.1	18.9
ACC	13.5	13.5	13.2	13.3	-2.2% -0.3	442,300	0	12.7	0.5	28.8
ISG	9	9	8.8	8.8	-2.2% -0.2	6,800	0	0	60.3	0.2
BBS	13.2	13.2	12.9	12.9	-2.3% -0.3	4,700	-0.0	18.0	1.0	11.8
VHE	4.4	4.6	4	4.2	-2.3% -0.1	7,994,300	0	10.8	0.1	46.3
DVP	69.6	69.8	67.9	67.5	-2.3% -1.6	312,000	-12.9	37.2	8.4	9.4
HPD	17.4	17.4	17	17	-2.3% -0.4	84,500	0	15	2.4	7.8
VCP	26.1	26.1	25.3	25.7	-2.3% -0.6	306,700	-0.1	24.5	3.8	6.7
BMS	13	13.1	12.7	12.8	-2.3% -0.3	2,320,900	0.0	12.2	1.2	10
GHC	29.7	29.7	28.7	29.2	-2.4% -0.7	271,500	-0.3	21.7	3.8	8.0
VNS	9.3	9.3	9.0	9.1	-2.4% -0.2	371,100	-0.0	16.9	1.2	8.7
EVF	12.6	12.6	11.9	12.1	-2.4% -0.3	63,190,300	-4.8	12.6	0.7	13.9
SDT	4.2	4.8	3.9	0	-2.4% -0.1	819,200	0.0	18.8	0.4	10.5
SEB	49.2	49.2	48	46.3	-2.4% -1.2	1,600	0	20.5	3.7	13.2
TVN	8	8	7.6	7.7	-2.5% -0.2	5,189,400	0.2	13.8	0.4	16.2
PMS	35.8	35.8	34	35	-2.5% -0.9	5,200	0	24.1	4.4	8.2
BNA	7.9	8.4	7.5	8	-2.5% -0.2	5,711,600	0.4	17.2	1.7	4.2
LAI	15.8	15.8	15	15.4	-2.5% -0.4	526,900	0	20.0	8.4	3.0
CHS	11.8	12.3	11	11.4	-2.5% -0.3	17,100	0.0	11.4	1.2	10
PSL	11.8	11.8	10.7	11.4	-2.5% -0.3	35,200	0	12.6	0.5	32
GMX	15.7	16.1	15.3	15.5	-2.6% -0.4	153,100	-0.0	13.0	1.8	9.5
POS	15.7	15.9	15	15.4	-2.6% -0.4	162,900	0	20.0	2.2	8.2
POV	7.8	7.8	7.3	7.6	-2.6% -0.2	22,000	0	14.7	0.8	9.9
VC9	3.9	4	3.6	3.7	-2.6% -0.1	359,900	0.0	3.7	0.1	84
BTU	15.4	15.4	15	15	-2.6% -0.4	20,000	0	17.7	3.3	4.9

Trang:
<<
<
...
13
14
15
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 05/11/2025