| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ELC | 17.7 | 18.5 | 17.3 | 17.4 |
-1.4% -0.3 |
5,294,100 | 0.8 | 15.0 | 1.2 | 19.2 |
| MAS | 35.5 | 35.5 | 34 | 35 |
-1.4% -0.5 |
2,600 | 0 | 8.1 | 1.7 | 20.5 |
| KHP | 10.6 | 10.8 | 10.3 | 10.6 |
-1.4% -0.2 |
373,600 | 0 | 11.9 | 1.0 | 10.6 |
| HD8 | 7 | 7.1 | 6.1 | 6.2 |
-1.4% -0.1 |
400 | 0 | 11.2 | 0.2 | 42.1 |
| PVO | 7 | 7.5 | 6.7 | 6.7 |
-1.4% -0.1 |
501,000 | 0 | 11.5 | 0.1 | 41.5 |
| SZC | 27.4 | 29.3 | 27 | 27.3 |
-1.5% -0.4 |
11,877,500 | 0 | 17.3 | 1.7 | 18.5 |
| GMC | 4.8 | 4.9 | 4.6 | 0 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| FOC | 67 | 68.4 | 65.3 | 66.5 |
-1.5% -1 |
237,700 | 0 | 44.1 | 7.2 | 10.6 |
| TVS | 13.3 | 14 | 13.1 | 13.3 |
-1.5% -0.2 |
1,346,900 | 0 | 14.0 | 1.7 | 10.3 |
| IDI | 6.6 | 6.8 | 6.4 | 6.5 |
-1.5% -0.1 |
8,807,800 | -0.4 | 12.8 | 0.2 | 27.7 |
| PGS | 52.8 | 56 | 50 | 52 |
-1.5% -0.8 |
9,300 | 0 | 20.3 | 2.3 | 14.2 |
| TBC | 33.6 | 34.4 | 33 | 33.6 |
-1.5% -0.5 |
55,800 | 0 | 21.5 | 2.8 | 14.8 |
| VC3 | 26.4 | 26.8 | 26 | 26.1 |
-1.5% -0.4 |
27,555,000 | -2.6 | 11.2 | 0.5 | 52.9 |
| BVS | 26.2 | 28.4 | 25.5 | 26.9 |
-1.5% -0.4 |
2,920,400 | 1.4 | 33.8 | 2.4 | 12.7 |
| LSS | 8.5 | 8.5 | 8.4 | 8.4 |
-1.5% -0.1 |
1,459,000 | 0 | 21.9 | 1.3 | 7.5 |
| HDA | 6.5 | 6.8 | 6.3 | 6.8 |
-1.5% -0.1 |
1,323,500 | 0 | 12.5 | 0.5 | 8.8 |
| MBS | 19.5 | 21.4 | 19.2 | 19.7 |
-1.5% -0.3 |
62,859,800 | -0.1 | 12.1 | 1.3 | 20.5 |
| TVT | 16.2 | 16.2 | 15.4 | 15.9 |
-1.5% -0.3 |
91,600 | 0 | 27.0 | 1.2 | 13.4 |
| HBD | 19.3 | 19.3 | 19 | 19 |
-1.6% -0.3 |
100 | 0 | 17.7 | 2.4 | 8.5 |
| TAN | 44.2 | 44.2 | 43.5 | 43.1 |
-1.6% -0.7 |
21,900 | 0 | 13.7 | 3.1 | 11.5 |
| NDC | 162.6 | 162.6 | 139.2 | 160 |
-1.6% -2.6 |
5,600 | 0 | 86.2 | 16.2 | 7.5 |
| CLC | 55.9 | 56.9 | 53 | 55 |
-1.6% -0.9 |
43,800 | 0 | 34.7 | 5.7 | 8.8 |
| CNT | 6.2 | 6.9 | 6.1 | 6.2 |
-1.6% -0.1 |
11,300 | 0 | 13.8 | 2.7 | 4.7 |
| PLA | 6.2 | 6.2 | 4.6 | 6.1 |
-1.6% -0.1 |
3,400 | 0 | 10.1 | 0 | 0 |
| SD2 | 6.2 | 6.8 | 5.2 | 6.1 |
-1.6% -0.1 |
98,800 | 0 | 12.6 | 0.0 | 100 |
| SGB | 12.3 | 12.5 | 12.1 | 12.1 |
-1.6% -0.2 |
331,300 | 0 | 12.4 | 0.7 | 17.7 |
| TSC | 2.4 | 2.5 | 2.4 | 2.4 |
-1.7% -0.0 |
2,364,400 | 0 | 12.5 | 0.0 | 287 |
| V21 | 6 | 6.1 | 5.7 | 5.9 |
-1.7% -0.1 |
49,100 | 0 | 10.1 | 0 | 0 |
| THW | 17.5 | 18 | 16 | 17 |
-1.7% -0.3 |
1,300 | 0 | 12.3 | 1.9 | 6.1 |
| VIP | 11.7 | 11.9 | 11.5 | 11.5 |
-1.7% -0.2 |
3,832,800 | 0 | 18.8 | 1.5 | 9.0 |
| OCH | 5.7 | 6.1 | 5.5 | 5.5 |
-1.8% -0.1 |
1,057,000 | 0.0 | 9.6 | 0.9 | 6.5 |
| API | 5.6 | 5.9 | 5.5 | 5.6 |
-1.8% -0.1 |
1,656,200 | 0.0 | 10.9 | 0 | 0 |
| CHS | 11.2 | 11.2 | 9.6 | 11 |
-1.8% -0.2 |
19,300 | 0 | 11.4 | 1.2 | 10 |
| TCT | 19.6 | 19.9 | 19 | 19.2 |
-1.8% -0.4 |
64,300 | 0 | 26.3 | 0.9 | 19.1 |
| TFC | 50.4 | 53.4 | 49.5 | 49.2 |
-1.8% -0.9 |
174,500 | 0 | 22.5 | 9.1 | 8.9 |
| MVB | 16.5 | 16.9 | 16.2 | 16.6 |
-1.8% -0.3 |
6,400 | 0 | 19.7 | 2.1 | 9.8 |
| BMC | 13.5 | 13.7 | 13.2 | 13.4 |
-1.9% -0.3 |
536,400 | 0 | 19.1 | 2.1 | 10.2 |
| CTS | 26.8 | 29.1 | 25.9 | 27.1 |
-1.9% -0.5 |
11,809,900 | 2.7 | 15.2 | 1.6 | 20.9 |
| DBD | 50.9 | 51.7 | 49.8 | 50 |
-1.9% -1.0 |
444,700 | -0.0 | 17.8 | 2.9 | 17.2 |
| NAV | 16 | 16.2 | 15.7 | 15.7 |
-1.9% -0.3 |
10,500 | 0 | 13.9 | 2.4 | 7.7 |
| CQN | 31.5 | 31.8 | 30.9 | 31.1 |
-1.9% -0.6 |
302,100 | 0 | 13.1 | 1.6 | 21.3 |
| DTC | 5.2 | 5.2 | 4.6 | 0 |
-1.9% -0.1 |
454,100 | 0 | 1.3 | 0 | 0 |
| UPC | 31.3 | 31.3 | 26.7 | 26.1 |
-1.9% -0.6 |
300 | 0 | 18.4 | 1.9 | 6.7 |
| VET | 15.6 | 16.5 | 15.1 | 15 |
-1.9% -0.3 |
12,000 | 0 | 18.8 | 0 | 0 |
| SNZ | 30.8 | 31 | 30.2 | 30 |
-2.0% -0.6 |
34,600 | 0 | 29 | 2.6 | 12.1 |
| MGR | 5.1 | 5.1 | 4.8 | 5 |
-2.0% -0.1 |
700 | 0 | 8.4 | 0 | 0 |
| SBS | 5.1 | 5.5 | 5 | 5.1 |
-2.0% -0.1 |
10,064,100 | 0 | 1.9 | 0 | 0 |
| IDC | 45.7 | 49.1 | 44.8 | 45 |
-2.0% -0.9 |
34,188,700 | 17.6 | 21.8 | 6.1 | 6.2 |
| TIS | 5 | 5.1 | 4.8 | 4.8 |
-2% -0.1 |
451,200 | 0 | 8.6 | 0 | 0 |
| BWS | 34.8 | 34.8 | 34 | 34 |
-2.0% -0.7 |
52,300 | 0 | 10.7 | 2.6 | 13.3 |
| VSA | 19.9 | 20.7 | 19 | 19.5 |
-2.0% -0.4 |
36,700 | 0 | 24.3 | 1.6 | 14.7 |
| ABS | 3.0 | 3.0 | 2.9 | 2.9 |
-2.0% -0.1 |
4,684,500 | 0 | 11.5 | 0.0 | 115.3 |
| VNB | 14.7 | 14.9 | 14.4 | 14.4 |
-2.0% -0.3 |
332,900 | 0 | 16.2 | 1.1 | 12.4 |
| WTC | 9.8 | 9.9 | 9.6 | 9.2 |
-2.0% -0.2 |
3,500 | 0 | 22.6 | 1.6 | 6.8 |
| CSV | 26.7 | 28.4 | 26.0 | 26.3 |
-2.1% -0.6 |
9,488,500 | -0.2 | 14.1 | 2.2 | 16.0 |
| BTH | 24 | 24.3 | 22.5 | 23.6 |
-2.1% -0.5 |
112,900 | 0.0 | 37.7 | 28.4 | 1.4 |
| CMD | 19 | 19.2 | 18.6 | 18.8 |
-2.1% -0.4 |
77,600 | 0 | 15.7 | 3.0 | 7.4 |
| NAW | 9.5 | 9.5 | 9.1 | 9.3 |
-2.1% -0.2 |
1,300 | 0 | 10.2 | 0.1 | 90 |
| VGL | 18.9 | 18.9 | 18.5 | 18.5 |
-2.1% -0.4 |
2,000 | 0 | 12.8 | 2.0 | 10.5 |
| CMW | 14 | 16.1 | 13.7 | 13.7 |
-2.1% -0.3 |
1,500 | 0 | 11.2 | 0.9 | 15.1 |
| CTF | 18.6 | 18.8 | 18 | 18.3 |
-2.2% -0.4 |
5,861,900 | -0.1 | 11.7 | 0.5 | 42.1 |
| VGC | 43.9 | 47.2 | 42.6 | 43.5 |
-2.2% -1.0 |
15,256,200 | 0 | 22.2 | 2.5 | 16.8 |
| VNG | 7.0 | 7.1 | 6.7 | 6.4 |
-2.2% -0.2 |
30,100 | 0 | 11.6 | 0.0 | 400 |
| SFC | 18.4 | 18.4 | 17.2 | 18 |
-2.2% -0.4 |
2,500 | 0 | 14.9 | 1.7 | 12.1 |
| TDF | 9.2 | 9.2 | 9 | 9 |
-2.2% -0.2 |
22,700 | 0 | 25.5 | 0.5 | 23 |
| VIG | 4.6 | 4.9 | 4.5 | 4.5 |
-2.2% -0.1 |
1,159,700 | 0 | 7.9 | 0.5 | 16.3 |
| ACV | 45.8 | 46.9 | 44 | 44.8 |
-2.2% -1 |
13,587,900 | 0.9 | 27.5 | 5.3 | 17.6 |
| EIC | 22.8 | 24.1 | 22.2 | 22.3 |
-2.2% -0.5 |
32,600 | 0 | 10.7 | 1.4 | 16.3 |
| BLI | 9 | 9.5 | 8.8 | 8.7 |
-2.2% -0.2 |
89,200 | 0 | 15.0 | 1.1 | 7.8 |
| ND2 | 36 | 36 | 35.2 | 35.9 |
-2.2% -0.8 |
26,100 | 0 | 16.8 | 3.2 | 12.0 |
| DDV | 26.9 | 28.6 | 25.6 | 26.3 |
-2.2% -0.6 |
15,543,500 | 25.5 | 12.2 | 1.2 | 20.2 |
| DRG | 8.9 | 8.9 | 8.5 | 8.8 |
-2.3% -0.2 |
7,500 | 0 | 12.1 | 0.5 | 15.3 |
| VMC | 4.4 | 4.6 | 4.3 | 4.3 |
-2.3% -0.1 |
115,200 | 0 | 13.7 | 0.1 | 55 |
| SCR | 6.0 | 6.4 | 5.8 | 6 |
-2.4% -0.1 |
35,125,200 | 0 | 12.7 | 0.0 | 596 |
| TAL | 44.8 | 45.5 | 43.7 | 43 |
-2.4% -1.1 |
3,918,800 | 0 | 13.5 | 2.1 | 11.7 |
| AMC | 12.7 | 13.9 | 11.6 | 12.4 |
-2.4% -0.3 |
6,800 | 0 | 18.6 | 2.2 | 8.0 |
| NVT | 8.0 | 8.0 | 7.6 | 7.8 |
-2.4% -0.2 |
13,600 | 0 | 5.9 | 0 | 0 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| TUG | 21 | 21 | 20.5 | 20.5 |
-2.4% -0.5 |
100 | 0 | 21.9 | 3.0 | 4.9 |
| KDH | 25 | 26.6 | 24.4 | 24.2 |
-2.4% -0.6 |
77,610,700 | -82.2 | 19.2 | 0.8 | 35.8 |
| PMP | 12.5 | 13.8 | 12.2 | 12.2 |
-2.4% -0.3 |
9,300 | 0 | 16.8 | 1.8 | 7.4 |
| YBM | 10.4 | 10.4 | 10.1 | 10.1 |
-2.4% -0.3 |
26,300 | 0 | 13.1 | 0.9 | 15.5 |
| FTS | 26.8 | 29.4 | 26 | 26.9 |
-2.4% -0.7 |
13,952,100 | 3.9 | 13.5 | 1.9 | 20.3 |
| BQB | 4.1 | 4.5 | 3.7 | 4 |
-2.4% -0.1 |
21,100 | 0 | 4.6 | 0 | 0 |
| C92 | 4.1 | 4.1 | 4 | 4 |
-2.4% -0.1 |
11,500 | 0 | 11.6 | 0.0 | 130 |
| DGT | 4.1 | 4.4 | 4 | 4.5 |
-2.4% -0.1 |
1,764,400 | 0 | 12.7 | 0.0 | 110 |
| PNP | 20.5 | 22.6 | 19.5 | 19.5 |
-2.4% -0.5 |
9,000 | 0 | 14.3 | 2.7 | 8.6 |
| VNS | 8.2 | 8.2 | 8.0 | 8.1 |
-2.4% -0.2 |
401,700 | 0 | 16.9 | 1.2 | 8.7 |
| SCS | 53.1 | 54.5 | 51.8 | 52.3 |
-2.5% -1.3 |
2,430,900 | 0 | 14.8 | 7.3 | 8.2 |
| LDP | 8.1 | 8.1 | 7.7 | 7.9 |
-2.5% -0.2 |
469,300 | 0 | 7.8 | 0.5 | 22.8 |
| NBB | 18.3 | 18.4 | 17.8 | 17.8 |
-2.5% -0.5 |
350,000 | -0.0 | 18.1 | 0.0 | 2,305 |
| CLW | 48 | 48.1 | 44.8 | 46.8 |
-2.5% -1.2 |
1,300 | 0 | 19.6 | 4.1 | 11.2 |
| VCS | 40 | 40.9 | 39 | 39.4 |
-2.5% -1 |
1,054,100 | -0.0 | 31.9 | 5.0 | 9.2 |
| VSI | 28 | 28 | 27 | 27.3 |
-2.5% -0.7 |
19,100 | 0 | 14.6 | 1.8 | 10.3 |
| DNW | 31.8 | 33.9 | 31 | 31.1 |
-2.5% -0.8 |
3,600 | 0 | 20.4 | 2.8 | 11.8 |
| PGB | 11.9 | 12.3 | 11.6 | 11.7 |
-2.5% -0.3 |
624,000 | 0 | 12.2 | 0.5 | 25.7 |
| NLG | 27.7 | 29.4 | 27 | 27.3 |
-2.5% -0.7 |
46,959,600 | -2.4 | 37.9 | 1.3 | 23.1 |
| PGC | 13.9 | 14 | 13.5 | 13.5 |
-2.5% -0.4 |
745,700 | 0 | 13.6 | 1.7 | 8.9 |
| CNC | 31.2 | 33.9 | 30.4 | 30.5 |
-2.6% -0.8 |
14,400 | 0 | 16.8 | 3.2 | 11.0 |
| IDJ | 3.9 | 4.1 | 3.8 | 3.9 |
-2.6% -0.1 |
5,926,600 | -0.1 | 12.4 | 0.5 | 7.7 |