| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 4.4 | 4.5 | 4.1 | 4.3 |
-2.3% -0.1 |
7,971,800 | 0 | 12.1 | 0.3 | 8.8 |
| SBT | 21.8 | 21.9 | 20.1 | 21.6 |
-2.3% -0.5 |
13,873,500 | 0 | 14.3 | 1.1 | 15.1 |
| VCF | 304 | 313.9 | 290 | 297 |
-2.3% -7 |
9,200 | 0 | 71.3 | 16.8 | 17.4 |
| DXV | 3.9 | 3.9 | 3.7 | 3.8 |
-2.3% -0.1 |
20,800 | 0 | 9.8 | 0 | 0 |
| PXL | 13 | 13.1 | 12.6 | 12.5 |
-2.3% -0.3 |
942,400 | 0 | 10.0 | 0.0 | 1,210 |
| TV4 | 13 | 13.2 | 12.6 | 12.7 |
-2.3% -0.3 |
247,200 | 0 | 13.4 | 1.6 | 9.4 |
| VFC | 104 | 104 | 88.4 | 101.6 |
-2.3% -2.4 |
2,200 | 0 | 21.1 | 0.7 | 137.2 |
| VFG | 47.7 | 48 | 46.2 | 47.4 |
-2.3% -1.1 |
258,600 | 0 | 38.5 | 11.3 | 6.4 |
| APP | 4.3 | 4.3 | 4 | 4.3 |
-2.3% -0.1 |
224,300 | 0 | 9.7 | 0 | 0 |
| HMS | 34 | 35 | 33.2 | 32.8 |
-2.4% -0.8 |
164,400 | 0 | 56.4 | 0.5 | 64.3 |
| ACC | 12.7 | 12.9 | 12.4 | 12.5 |
-2.4% -0.3 |
278,700 | 0 | 12.7 | 0.5 | 28.8 |
| DMC | 59 | 59.8 | 57 | 57.6 |
-2.4% -1.4 |
4,000 | 0 | 46.4 | 5.8 | 10.7 |
| SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.8 | 0.4 | 10.5 |
| SEB | 42 | 46 | 41 | 40.6 |
-2.4% -1 |
13,000 | 0 | 20.5 | 3.7 | 13.2 |
| TRA | 79.9 | 81 | 76.9 | 77.9 |
-2.4% -1.9 |
124,400 | 0 | 39.0 | 5.8 | 12.7 |
| VBC | 21 | 21 | 20.1 | 20.5 |
-2.4% -0.5 |
1,200 | 0 | 22.2 | 3.7 | 5.8 |
| CKA | 66.1 | 67 | 64.5 | 64.6 |
-2.4% -1.6 |
63,000 | 0 | 37.7 | 12.5 | 4.4 |
| SHI | 14.5 | 14.5 | 13.8 | 14.1 |
-2.4% -0.4 |
4,738,000 | 0 | 13.0 | 0.5 | 30.2 |
| CLH | 20.5 | 20.5 | 20 | 20.5 |
-2.4% -0.5 |
63,300 | 0 | 16.7 | 3.2 | 7.4 |
| SC5 | 16.4 | 16.4 | 15.0 | 16 |
-2.4% -0.4 |
41,800 | 0 | 25.6 | 2.5 | 7.4 |
| VNR | 20.5 | 20.6 | 20 | 19.9 |
-2.4% -0.5 |
352,800 | 0 | 21.6 | 2.2 | 10.0 |
| QTP | 12.1 | 12.1 | 11.8 | 11.8 |
-2.5% -0.3 |
6,507,400 | 0 | 11.3 | 1.4 | 9.4 |
| C92 | 4 | 4.1 | 3.6 | 3.9 |
-2.5% -0.1 |
18,500 | 0 | 11.6 | 0.0 | 130 |
| CT6 | 8 | 8.4 | 6.9 | 7.8 |
-2.5% -0.2 |
1,900 | 0 | 10.6 | 0.8 | 12.0 |
| DGT | 4 | 4.1 | 3.9 | 3.8 |
-2.5% -0.1 |
1,399,000 | 0 | 12.7 | 0.0 | 110 |
| DHT | 68 | 69.6 | 65 | 65.8 |
-2.5% -1.7 |
127,700 | 0 | 12.8 | 0.9 | 95.6 |
| SAV | 14 | 14.8 | 12.7 | 13.7 |
-2.5% -0.4 |
100,600 | 0 | 15.5 | 2.2 | 7.9 |
| VNA | 16 | 16.7 | 15.4 | 15.1 |
-2.5% -0.4 |
26,800 | 0 | 17.0 | 1.9 | 9.8 |
| HAH | 55.7 | 55.7 | 53.1 | 54 |
-2.5% -1.4 |
12,282,700 | 0 | 32.7 | 5.4 | 12.4 |
| HDB | 25.8 | 26.7 | 24.9 | 25.2 |
-2.5% -0.7 |
210,992,200 | 0 | 17.7 | 4.6 | 4.5 |
| HHV | 11.8 | 12.0 | 11.4 | 11.5 |
-2.5% -0.3 |
54,061,900 | 0 | 25.2 | 0.9 | 12.9 |
| HAS | 8.2 | 9.3 | 8.0 | 8.0 |
-2.6% -0.2 |
54,200 | 0 | 16.1 | 0 | 0 |
| IMP | 46.8 | 46.9 | 45.3 | 45.5 |
-2.6% -1.2 |
142,100 | 0 | 14.2 | 2.1 | 21.3 |
| SSG | 7.8 | 8 | 7.3 | 7.5 |
-2.6% -0.2 |
22,800 | 0 | 22.2 | 12.2 | 0.8 |
| KSB | 15.6 | 15.6 | 14.9 | 15.0 |
-2.6% -0.4 |
11,041,300 | 0 | 23.1 | 0.5 | 34.5 |
| HPI | 15.3 | 15.3 | 14.9 | 14.9 |
-2.6% -0.4 |
1,100 | 0 | 7.0 | 1.0 | 21.8 |
| KCB | 11.5 | 11.7 | 10.8 | 10.8 |
-2.6% -0.3 |
317,000 | 0 | 12.3 | 0.7 | 23.1 |
| BID | 43.9 | 43.9 | 41 | 41.8 |
-2.6% -1.2 |
99,701,800 | 0 | 23.4 | 4.2 | 8.3 |
| BMK | 15.2 | 16 | 14.2 | 14.8 |
-2.6% -0.4 |
4,800 | 0 | 0 | 0 | 0 |
| LSS | 8.4 | 8.4 | 8.1 | 8.2 |
-2.6% -0.2 |
1,228,600 | 0 | 21.9 | 1.3 | 7.5 |
| GSP | 11.3 | 11.4 | 11 | 11.2 |
-2.7% -0.3 |
1,680,600 | 0 | 13.9 | 1.6 | 7.3 |
| LAI | 11.3 | 11.8 | 11 | 11 |
-2.7% -0.3 |
258,100 | 0 | 20.0 | 8.4 | 3.0 |
| VET | 14.9 | 16.1 | 14 | 14.7 |
-2.7% -0.4 |
7,600 | 0 | 18.8 | 0 | 0 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| SAF | 55.5 | 57 | 54 | 57 |
-2.7% -1.5 |
84,300 | 0 | 14.9 | 4.0 | 13.4 |
| TLG | 49.7 | 49.7 | 48.1 | 48.5 |
-2.7% -1.4 |
1,420,100 | 0 | 27.2 | 5.3 | 9.1 |
| TTT | 33.1 | 34 | 31.5 | 32.2 |
-2.7% -0.9 |
4,800 | 0 | 97.7 | 4.7 | 6.3 |
| BEL | 18.3 | 18.3 | 17.8 | 17.8 |
-2.7% -0.5 |
0 | 0 | 10.5 | 0.4 | 28.3 |
| DC4 | 7.7 | 7.7 | 7.4 | 7.5 |
-2.7% -0.2 |
2,543,500 | 0 | 14 | 2.1 | 6.2 |
| HDM | 36.5 | 36.5 | 34.8 | 35.1 |
-2.7% -1 |
17,500 | 0 | 20.6 | 5.4 | 5.9 |
| NCS | 40.1 | 40.1 | 38.5 | 39 |
-2.7% -1.1 |
3,100 | 0 | 10.2 | 3.1 | 9.3 |
| SAM | 6.2 | 6.3 | 6.0 | 6 |
-2.7% -0.2 |
1,641,700 | 0 | 12.3 | 0.2 | 28.4 |
| UDJ | 7.3 | 7.3 | 6.9 | 7.2 |
-2.7% -0.2 |
58,700 | 0 | 14.0 | 0.4 | 18.3 |
| SD9 | 10.9 | 11.2 | 10.6 | 10.7 |
-2.8% -0.3 |
76,900 | 0 | 24.8 | 0.7 | 15.8 |
| KSF | 83 | 113.4 | 77.3 | 79.8 |
-2.8% -2.3 |
5,193,500 | 0 | 23.0 | 2.3 | 28.5 |
| BCA | 21.6 | 21.6 | 18.7 | 20.8 |
-2.8% -0.6 |
325,700 | 0 | 26.2 | 0 | 0 |
| BSQ | 18 | 19.4 | 17 | 17.5 |
-2.8% -0.5 |
3,700 | 0 | 18.6 | 2.2 | 8.9 |
| MCF | 7.2 | 7.6 | 6.9 | 7.2 |
-2.8% -0.2 |
491,300 | 0 | 11.0 | 0.9 | 9.7 |
| MNB | 25.2 | 25.2 | 21.8 | 24.5 |
-2.8% -0.7 |
2,200 | 0 | 25.6 | 4.3 | 7.0 |
| QNP | 32.3 | 32.3 | 31 | 31.7 |
-2.8% -0.9 |
11,400 | 0 | 21.8 | 3.2 | 10.3 |
| TDC | 10.8 | 10.9 | 10.3 | 10.5 |
-2.8% -0.3 |
2,190,400 | 0 | 12.1 | 4.2 | 2.6 |
| DHD | 28.6 | 28.8 | 27.5 | 27.9 |
-2.8% -0.8 |
83,400 | 0 | 16.3 | 1.5 | 24.8 |
| MGG | 25 | 25 | 24.3 | 24.3 |
-2.8% -0.7 |
1,300 | 0 | 25.9 | 2.6 | 9.7 |
| BLN | 7.1 | 8.1 | 6.9 | 6.9 |
-2.8% -0.2 |
2,100 | 0 | 10.9 | 0.2 | 33.3 |
| ABC | 10.6 | 10.6 | 10.1 | 10.3 |
-2.8% -0.3 |
235,800 | 0 | 24.4 | 0.7 | 14.8 |
| HND | 10.6 | 10.7 | 10.1 | 10.3 |
-2.8% -0.3 |
262,400 | 0 | 11.8 | 0.8 | 14.4 |
| PIA | 24.7 | 27.1 | 24 | 24 |
-2.8% -0.7 |
400 | 0 | 18.6 | 3.6 | 7.2 |
| STH | 21.2 | 21.6 | 20 | 20.6 |
-2.8% -0.6 |
3,165,600 | 0 | 10.2 | 0.1 | 140 |
| CC1 | 35 | 36.9 | 33 | 34 |
-2.9% -1 |
5,200 | 0 | 12.8 | 0.7 | 25.8 |
| KOS | 38.3 | 38.8 | 37.2 | 37 |
-2.9% -1.1 |
7,557,500 | 0 | 10.8 | 0.1 | 322.1 |
| STC | 13.9 | 14.3 | 13 | 13.5 |
-2.9% -0.4 |
6,900 | 0 | 24.5 | 2.5 | 6.6 |
| TCH | 15.6 | 16 | 14.8 | 14.9 |
-2.9% -0.5 |
111,892,200 | 0 | 19.9 | 1.5 | 11.9 |
| HD8 | 6.9 | 6.9 | 5.8 | 6.7 |
-2.9% -0.2 |
3,000 | 0 | 11.2 | 0.2 | 42.1 |
| VFR | 10.3 | 10.3 | 10 | 10 |
-2.9% -0.3 |
10,000 | 0 | 21.0 | 1.8 | 6.3 |
| DRC | 12.1 | 12.4 | 11.8 | 11.7 |
-2.9% -0.4 |
4,684,000 | 0 | 16.1 | 2.0 | 10.4 |
| ILC | 6.8 | 7.6 | 5.9 | 6.6 |
-2.9% -0.2 |
3,300 | 0 | 9.5 | 1.6 | 4.3 |
| THW | 17 | 17 | 16.3 | 16.5 |
-2.9% -0.5 |
1,900 | 0 | 12.3 | 1.9 | 6.1 |
| VHE | 3.4 | 3.5 | 3 | 3.3 |
-2.9% -0.1 |
6,888,500 | 0 | 10.8 | 0.1 | 46.3 |
| CMG | 28.5 | 28.8 | 27 | 27.8 |
-3.0% -0.9 |
6,449,500 | 0 | 17.0 | 1.5 | 21.7 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| L10 | 25.4 | 26.5 | 24.7 | 24.7 |
-3% -0.8 |
500 | 0 | 29.2 | 2.8 | 7.5 |
| OGC | 3.0 | 3.4 | 2.9 | 2.9 |
-3.0% -0.1 |
20,973,400 | 0 | 5.8 | 0.4 | 10.0 |
| TVD | 9.5 | 9.6 | 9.2 | 9.2 |
-3.0% -0.3 |
1,209,000 | 0 | 15.1 | 2.1 | 5.2 |
| DXP | 13.2 | 13.6 | 12.7 | 12.8 |
-3.0% -0.4 |
3,633,500 | 0 | 14.4 | 0.9 | 10.4 |
| SNZ | 29.3 | 30 | 27.5 | 28.2 |
-3.1% -0.9 |
47,900 | 0 | 29 | 2.6 | 12.1 |
| IDV | 22.7 | 22.8 | 21.9 | 21.9 |
-3.1% -0.7 |
97,600 | 0 | 23.6 | 3.5 | 7.1 |
| LBM | 28.9 | 29.9 | 28 | 28 |
-3.1% -0.9 |
234,700 | 0 | 15.6 | 2.1 | 13.8 |
| AAT | 2.9 | 2.9 | 2.7 | 2.8 |
-3.1% -0.1 |
335,400 | 0 | 10.3 | 0 | 0 |
| MDC | 9.6 | 9.6 | 8.9 | 9.3 |
-3.1% -0.3 |
42,700 | 0 | 15.8 | 2.5 | 4.4 |
| THB | 9.5 | 9.5 | 9.2 | 9.2 |
-3.2% -0.3 |
15,100 | 0 | 12.9 | 0.3 | 39.4 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| DAN | 31.3 | 31.3 | 23 | 30.3 |
-3.2% -1 |
5,300 | 0 | 36.5 | 3.3 | 9.7 |
| DAD | 15.5 | 16 | 15 | 14.8 |
-3.2% -0.5 |
22,100 | 0 | 19.5 | 2.3 | 8.1 |
| HAV | 3.1 | 3.1 | 3 | 3 |
-3.2% -0.1 |
200 | 0 | 0 | 0 | 0 |
| SDK | 15.5 | 15.5 | 15 | 15 |
-3.2% -0.5 |
200 | 0 | 17.9 | 2.2 | 9.2 |
| X20 | 12.3 | 12.3 | 11.5 | 11.9 |
-3.3% -0.4 |
10,600 | 0 | 16.8 | 2.6 | 5.2 |
| SCS | 52 | 52 | 50.0 | 50.3 |
-3.3% -1.7 |
2,765,900 | 0 | 14.8 | 7.3 | 8.2 |
| PBC | 6.1 | 6.2 | 5.9 | 5.8 |
-3.3% -0.2 |
262,900 | 0 | 11.4 | 0.4 | 20.3 |
| PBP | 12.2 | 12.2 | 11.7 | 12 |
-3.3% -0.4 |
26,300 | 0 | 14.3 | 1.6 | 7.6 |
| AIC | 9.1 | 9.5 | 8.5 | 8.8 |
-3.3% -0.3 |
3,400 | 0 | 11.1 | 0.1 | 104.5 |