| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HKT | 15.4 | 15.5 | 14.1 | 14 |
-8.4% -1.3 |
185,400 | 0 | 11.7 | 0.2 | 48.3 |
| NSC | 72.9 | 72.9 | 66.7 | 66.6 |
-8.5% -6.2 |
44,500 | 0 | 86.5 | 12.4 | 6.8 |
| CTB | 17.6 | 19 | 16.1 | 16.1 |
-8.5% -1.5 |
18,900 | 0 | 22.2 | 3.5 | 7.5 |
| IST | 36.4 | 37.7 | 33.2 | 35.6 |
-8.5% -3.1 |
30,800 | 0 | 15.8 | 4.4 | 7.3 |
| EFI | 3.5 | 3.8 | 3.2 | 3.2 |
-8.6% -0.3 |
72,300 | 0 | 6.2 | 0.0 | 52.5 |
| MEL | 7 | 8.3 | 6.4 | 5.8 |
-8.6% -0.6 |
56,600 | 0 | 17.3 | 0.5 | 11.5 |
| SCS | 48.9 | 48.9 | 42.6 | 45.0 |
-8.6% -4.2 |
2,973,300 | 0 | 14.8 | 7.3 | 8.2 |
| SCR | 5 | 5.3 | 4.5 | 4.6 |
-8.6% -0.4 |
34,205,900 | 0 | 12.7 | 0.0 | 596 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| SGD | 19.7 | 20 | 18 | 18 |
-8.6% -1.7 |
2,500 | 0 | 14.2 | 0 | 0 |
| BFC | 56.7 | 59.6 | 49 | 52.9 |
-8.6% -4.9 |
4,980,300 | 0 | 26.5 | 6.2 | 7.3 |
| SKG | 8.3 | 8.4 | 7.6 | 7.6 |
-8.6% -0.7 |
989,800 | 0 | 13.3 | 0.5 | 20.3 |
| THT | 8.1 | 8.1 | 7.3 | 7.3 |
-8.6% -0.7 |
188,400 | 0 | 16.2 | 2.2 | 4.3 |
| PVC | 12.7 | 13.5 | 11.5 | 12.3 |
-8.7% -1.1 |
10,004,200 | 0 | 12.8 | 0.0 | 227.5 |
| GEG | 13.3 | 13.5 | 11.7 | 12.2 |
-8.7% -1.2 |
5,242,700 | 0 | 16.1 | 0.3 | 48.1 |
| GGG | 2.3 | 2.4 | 2.1 | 2.4 |
-8.7% -0.2 |
26,700 | 0 | 0 | 0 | 0 |
| NSH | 4.6 | 4.6 | 4 | 4.3 |
-8.7% -0.4 |
589,700 | 0 | 11.5 | 0.1 | 44.4 |
| BBT | 13.7 | 13.7 | 11 | 12.5 |
-8.8% -1.2 |
37,900 | 0 | 15.7 | 2.1 | 6.8 |
| DNH | 49 | 49 | 29.5 | 44.7 |
-8.8% -4.3 |
400 | 0 | 12.5 | 2.2 | 20.5 |
| BTW | 61.4 | 61.4 | 54.3 | 56 |
-8.8% -5.4 |
3,500 | 0 | 27.9 | 5.0 | 8.0 |
| OCB | 11.4 | 11.4 | 10 | 10.4 |
-8.8% -1 |
54,332,500 | 0 | 14.8 | 1.5 | 7.0 |
| POW | 14.7 | 14.7 | 13.2 | 13.7 |
-8.8% -1.3 |
177,663,700 | 0 | 14.8 | 0.5 | 24.0 |
| CAP | 47.4 | 49.6 | 43.1 | 43.4 |
-8.9% -4.2 |
454,800 | 0 | 12.7 | 1.5 | 24.1 |
| SJE | 12.4 | 12.4 | 10 | 11.3 |
-8.9% -1.1 |
972,100 | 0 | 37.5 | 6.4 | 3.5 |
| TLH | 4.4 | 4.4 | 3.9 | 4.0 |
-8.9% -0.4 |
3,175,000 | 0 | 11.2 | 0 | 0 |
| CNT | 5.6 | 6.1 | 5.1 | 5.1 |
-8.9% -0.5 |
55,600 | 0 | 13.8 | 2.7 | 4.7 |
| MNB | 28 | 28 | 25 | 25.5 |
-8.9% -2.5 |
2,500 | 0 | 25.6 | 4.3 | 7.0 |
| HVN | 26.3 | 26.3 | 21.2 | 24 |
-8.9% -2.4 |
29,369,300 | 0 | 0 | 3.1 | 11.2 |
| TDH | 3.7 | 3.7 | 3.1 | 3.3 |
-9.0% -0.3 |
843,200 | 0 | 0.8 | 0 | 0 |
| VNR | 20 | 20.2 | 18.2 | 18.2 |
-9% -1.8 |
205,800 | 0 | 21.6 | 2.2 | 10.0 |
| PCC | 25.5 | 27 | 23.2 | 23.2 |
-9.0% -2.3 |
3,200 | 0 | 21.9 | 1.6 | 16.3 |
| TPC | 11.1 | 11.1 | 9.5 | 10.1 |
-9.1% -1 |
5,200 | 0 | 14.1 | 0.6 | 20.5 |
| BKG | 2.3 | 2.3 | 2.1 | 2.0 |
-9.1% -0.2 |
5,187,800 | 0 | 10.5 | 0.2 | 13.7 |
| BXH | 13.2 | 13.2 | 12 | 12 |
-9.1% -1.2 |
80,100 | 0 | 18.2 | 0.2 | 66.3 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| LAF | 21.5 | 21.5 | 19 | 18.6 |
-9.1% -2.0 |
82,000 | 0 | 16.2 | 3.0 | 5.7 |
| NKG | 12.1 | 12.1 | 10.4 | 11.1 |
-9.1% -1.1 |
39,092,800 | 0 | 13.1 | 1.0 | 12.2 |
| SDG | 9.9 | 9.9 | 9 | 9 |
-9.1% -0.9 |
900 | 0 | 31.5 | 0 | 0 |
| TMC | 7.7 | 7.7 | 6.5 | 7 |
-9.1% -0.7 |
28,000 | 0 | 15.6 | 0.8 | 10.1 |
| CTG | 34.5 | 34.5 | 28.8 | 32.1 |
-9.1% -3.2 |
201,542,400 | 0 | 26.1 | 4.1 | 9.2 |
| IN4 | 43.7 | 43.7 | 39.7 | 39.7 |
-9.2% -4 |
0 | 0 | 43.8 | 7.3 | 9.1 |
| PHR | 63.8 | 63.8 | 55 | 58.8 |
-9.3% -5.9 |
6,765,700 | 0 | 29.0 | 3.5 | 13.0 |
| QHD | 54 | 54 | 49 | 49 |
-9.3% -5 |
500 | 0 | 20.8 | 2.4 | 14.0 |
| NTL | 15.1 | 15.1 | 13.7 | 13.5 |
-9.3% -1.4 |
6,121,000 | 0 | 14.6 | 5.1 | 2.9 |
| IDI | 5.5 | 5.5 | 4.6 | 5.0 |
-9.3% -0.5 |
6,494,700 | 0 | 12.8 | 0.2 | 27.7 |
| VJC | 138.9 | 139 | 123.4 | 125.9 |
-9.3% -12.9 |
24,051,400 | 0 | 31.3 | 2.6 | 33.8 |
| BAB | 11.8 | 12.4 | 10.3 | 10.6 |
-9.3% -1.1 |
309,900 | 0 | 12.8 | 1.2 | 9.4 |
| BID | 41.8 | 41.8 | 34.7 | 39.1 |
-9.3% -3.9 |
88,788,800 | 0 | 23.4 | 4.2 | 8.3 |
| SGP | 22.5 | 22.5 | 18.8 | 21.1 |
-9.3% -2.1 |
454,600 | 0 | 13.4 | 0.8 | 31.1 |
| SZB | 43.8 | 44.5 | 37.6 | 39.6 |
-9.4% -4.1 |
249,600 | 0 | 22.6 | 6.6 | 6.0 |
| VPB | 27.8 | 27.8 | 24.4 | 24.8 |
-9.4% -2.6 |
332,440,600 | 0 | 17.3 | 1.7 | 10.3 |
| NET | 66.1 | 66.1 | 58.5 | 59.9 |
-9.4% -6.2 |
50,700 | 0 | 23.6 | 9.2 | 8.6 |
| DXG | 12.1 | 12.3 | 10.0 | 10.9 |
-9.5% -1.2 |
229,801,800 | 0 | 21.4 | 0.4 | 44.4 |
| API | 6.3 | 6.3 | 5.4 | 5.7 |
-9.5% -0.6 |
2,503,600 | 0 | 10.9 | 0 | 0 |
| DLG | 2.5 | 2.5 | 2.1 | 2.3 |
-9.5% -0.2 |
15,474,500 | 0 | 2.5 | 0.7 | 3.1 |
| TIG | 6.3 | 6.3 | 5.7 | 5.8 |
-9.5% -0.6 |
10,528,600 | 0 | 9.4 | 0.7 | 8.8 |
| ACV | 43 | 43 | 38.4 | 41.2 |
-9.5% -4.1 |
9,900,300 | 0 | 27.5 | 5.3 | 17.6 |
| NNC | 44 | 44.5 | 38.1 | 39.4 |
-9.6% -4.2 |
912,800 | 0 | 19.2 | 2.9 | 10.7 |
| CLX | 14.6 | 14.6 | 12.9 | 13.3 |
-9.6% -1.4 |
785,100 | 0 | 21.0 | 2.3 | 7.1 |
| CTT | 15.6 | 15.6 | 14.1 | 14.1 |
-9.6% -1.5 |
300 | 0 | 14.6 | 2.8 | 5.9 |
| MWG | 78.8 | 78.8 | 63.3 | 70.6 |
-9.6% -7.6 |
109,431,800 | 0 | 19.2 | 2.5 | 23.7 |
| BMC | 12.4 | 12.5 | 11 | 11.9 |
-9.7% -1.2 |
201,800 | 0 | 19.1 | 2.1 | 10.2 |
| GSP | 11.1 | 11.1 | 10.0 | 10 |
-9.7% -1.1 |
804,900 | 0 | 13.9 | 1.6 | 7.3 |
| HCM | 28.2 | 28.2 | 24.9 | 25.5 |
-9.8% -2.8 |
125,958,000 | 0 | 13.9 | 1.4 | 18.3 |
| FOX | 71.5 | 71.5 | 61 | 65.6 |
-9.8% -7 |
1,746,700 | 0 | 21.6 | 5.7 | 15.9 |
| PIC | 15.3 | 15.4 | 13.8 | 14.1 |
-9.8% -1.5 |
24,400 | 0 | 11.1 | 1.0 | 26.8 |
| PJT | 9.9 | 10.2 | 8.2 | 8.9 |
-9.8% -1.0 |
292,900 | 0 | 13.1 | 1.1 | 9.5 |
| VNT | 24.5 | 24.5 | 22.1 | 22.1 |
-9.8% -2.4 |
1,600 | 0 | 13.0 | 0.0 | 3,440 |
| LDG | 3.2 | 3.2 | 2.6 | 2.8 |
-9.8% -0.3 |
14,094,400 | 0 | 6.0 | 0 | 0 |
| ILB | 21.9 | 21.9 | 19.7 | 19.7 |
-9.8% -2.2 |
416,400 | 0 | 23.5 | 4.1 | 7.0 |
| BTP | 8.2 | 8.2 | 7.4 | 7.5 |
-9.9% -0.8 |
702,400 | 0 | 17.8 | 0.6 | 19.4 |
| MVN | 59.9 | 59.9 | 49 | 59.8 |
-9.9% -5.9 |
116,300 | 0 | 14.5 | 1.7 | 34.2 |
| SBR | 9.1 | 9.1 | 8.2 | 8.2 |
-9.9% -0.9 |
400 | 0 | 10 | 0.6 | 13.8 |
| CAT | 15.1 | 15.1 | 13.3 | 13.7 |
-9.9% -1.5 |
569,200 | 0 | 17.8 | 3.4 | 5.6 |
| MCM | 28.7 | 28.9 | 25.9 | 26.8 |
-9.9% -2.9 |
1,042,000 | 0 | 21.0 | 2.1 | 13.4 |
| TRC | 82.2 | 82.2 | 73.3 | 75.1 |
-10.0% -8.2 |
1,057,100 | 0 | 63.4 | 7.5 | 8.9 |
| BMV | 3 | 3 | 2.7 | 2.7 |
-10% -0.3 |
500 | 0 | 10.2 | 0.1 | 68.8 |
| DRC | 11.5 | 11.5 | 10.0 | 10.7 |
-10% -1.2 |
4,515,600 | 0 | 16.1 | 2.0 | 10.4 |
| DVG | 1 | 1 | 0.8 | 0.9 |
-10% -0.1 |
1,182,100 | 0 | 22.0 | 0 | 0 |
| EIN | 2 | 2 | 1.7 | 1.6 |
-10% -0.2 |
187,500 | 0 | 8.4 | 0 | 0 |
| L14 | 20 | 20 | 17.3 | 19.8 |
-10% -2 |
931,200 | 0 | 13.8 | 0.6 | 50.4 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| LEC | 5 | 5 | 4.5 | 4.5 |
-10% -0.5 |
14,900 | 0 | 12.1 | 0 | 0 |
| MTS | 9 | 9 | 8 | 8.1 |
-10% -0.9 |
1,100 | 0 | 11.8 | 1 | 8.5 |
| PV2 | 2 | 2 | 1.8 | 1.8 |
-10% -0.2 |
1,178,400 | 0 | 6.1 | 0 | 0 |
| PVR | 1 | 1.1 | 0.9 | 0.9 |
-10% -0.1 |
48,300 | 0 | 8.6 | 0 | 0 |
| CLL | 30.1 | 30.8 | 27.1 | 27 |
-10.1% -3.1 |
235,900 | 0 | 18.3 | 2.9 | 11.7 |
| GDW | 30.6 | 30.6 | 27.5 | 27.5 |
-10.1% -3.1 |
1,900 | 0 | 19.8 | 4.2 | 8.3 |
| VOS | 12.3 | 12.3 | 10.3 | 11.2 |
-10.2% -1.3 |
9,411,700 | 0 | 14.2 | 2.4 | 5.7 |
| SGR | 13.2 | 13.2 | 11.7 | 11.7 |
-10.2% -1.4 |
1,558,700 | 0 | 16.3 | 1.0 | 25.5 |
| HEP | 12.7 | 12.7 | 11.1 | 11 |
-10.2% -1.3 |
41,400 | 0 | 41.0 | 2.4 | 7.6 |
| DGT | 3.9 | 3.9 | 3.3 | 3.7 |
-10.3% -0.4 |
2,343,000 | 0 | 12.7 | 0.0 | 110 |
| PHC | 4.5 | 4.6 | 3.9 | 4.1 |
-10.3% -0.5 |
708,700 | 0 | 13.1 | 0.1 | 42.8 |
| SD7 | 2.9 | 2.9 | 2.6 | 2.6 |
-10.3% -0.3 |
21,700 | 0 | 13.2 | 0 | 0 |
| VE9 | 2.9 | 3.3 | 2.5 | 2.6 |
-10.3% -0.3 |
221,700 | 0 | 0.7 | 0 | 0 |
| HAH | 51.9 | 51.9 | 43.9 | 46.5 |
-10.4% -5.4 |
11,319,400 | 0 | 32.7 | 5.4 | 12.4 |
| HBC | 4.8 | 4.8 | 4.1 | 4.2 |
-10.4% -0.5 |
14,332,800 | 0 | 4.8 | 2.5 | 2.5 |
| ITC | 11.5 | 11.5 | 9.6 | 10.3 |
-10.4% -1.2 |
1,735,500 | 0 | 24.3 | 0.4 | 28.6 |
| UDJ | 6.7 | 6.7 | 5.5 | 5.9 |
-10.5% -0.7 |
261,500 | 0 | 14.0 | 0.4 | 18.3 |