| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BAX | 32.8 | 33.1 | 30.0 | 31.7 |
-3.3% -1.1 |
3,100 | 0 | 25.7 | 3.2 | 11.5 |
| TTC | 9 | 10.6 | 8.3 | 8.7 |
-3.3% -0.3 |
42,400 | 0 | 14.9 | 0.4 | 22 |
| TH1 | 5.9 | 6.6 | 5.4 | 5.3 |
-3.4% -0.2 |
77,000 | 0 | 2.3 | 1.7 | 2.3 |
| VGT | 11.8 | 11.9 | 11 | 11.4 |
-3.4% -0.4 |
8,311,300 | 0 | 18.6 | 0.7 | 13.8 |
| GLT | 29.4 | 29.4 | 28.2 | 28.4 |
-3.4% -1 |
124,300 | 0 | 14.3 | 0.7 | 55.1 |
| NSC | 76 | 76 | 71.9 | 72 |
-3.4% -2.6 |
10,000 | 0 | 86.5 | 12.4 | 6.8 |
| MEC | 2.9 | 3 | 2.4 | 2.8 |
-3.5% -0.1 |
268,100 | 0 | 0 | 0 | 0 |
| AAM | 6.9 | 7.1 | 6.4 | 6.7 |
-3.5% -0.2 |
46,800 | 0 | 23.0 | 0 | 0 |
| C47 | 9.5 | 9.6 | 9.2 | 9 |
-3.5% -0.3 |
291,800 | 0 | 12.1 | 0.1 | 59.1 |
| PMB | 11.5 | 11.5 | 10.8 | 10.9 |
-3.5% -0.4 |
43,800 | 0 | 11.9 | 0.8 | 13.6 |
| CSI | 17.1 | 17.4 | 16.5 | 16.5 |
-3.5% -0.6 |
13,900 | 0 | 9.9 | 0 | 0 |
| SCG | 67.9 | 74.1 | 64 | 64.8 |
-3.5% -2.4 |
676,200 | 0 | 15.5 | 1.9 | 36 |
| SCR | 5.4 | 5.5 | 5.0 | 5.2 |
-3.5% -0.2 |
28,733,800 | 0 | 12.7 | 0.0 | 596 |
| CTG | 35.2 | 35.4 | 33.3 | 33.8 |
-3.6% -1.3 |
155,144,800 | 0 | 26.1 | 4.1 | 9.2 |
| DBM | 28 | 28 | 23.8 | 31 |
-3.6% -1 |
200 | 0 | 34.9 | 1.4 | 19.2 |
| DNE | 8.4 | 8.4 | 8.1 | 8.1 |
-3.6% -0.3 |
3,300 | 0 | 13.2 | 1.0 | 10 |
| L12 | 5.6 | 5.6 | 4.3 | 4.6 |
-3.6% -0.2 |
41,300 | 0 | 13.1 | 0.3 | 13.8 |
| MBG | 2.8 | 2.8 | 2.7 | 2.7 |
-3.6% -0.1 |
4,250,100 | 0 | 10.7 | 0.2 | 13.5 |
| SCJ | 2.8 | 2.9 | 2.7 | 2.7 |
-3.6% -0.1 |
123,200 | 0 | 12.0 | 0.2 | 17.3 |
| VSC | 20.7 | 20.7 | 18.5 | 19.2 |
-3.6% -0.8 |
83,124,300 | 0 | 17.5 | 1.6 | 14.5 |
| HOT | 16.5 | 16.5 | 13.6 | 0 |
-3.6% -0.6 |
1,900 | 0 | 6.1 | 1.0 | 15.6 |
| MCC | 13.7 | 13.7 | 13.2 | 13.2 |
-3.7% -0.5 |
0 | 0 | 13.9 | 0.3 | 40.3 |
| DHN | 19 | 20 | 18 | 18 |
-3.7% -0.7 |
9,000 | 0 | 14.6 | 2.6 | 12.1 |
| SHP | 34.0 | 35.6 | 32.7 | 33 |
-3.7% -1.3 |
100,900 | 0 | 13.2 | 2.9 | 12.1 |
| SJE | 13.6 | 13.8 | 13.1 | 13 |
-3.7% -0.5 |
495,000 | 0 | 37.5 | 6.4 | 3.5 |
| FIT | 4.1 | 4.1 | 3.8 | 3.8 |
-3.7% -0.2 |
9,130,900 | 0 | 17.5 | 0.4 | 12.3 |
| MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
| MVB | 16.2 | 16.2 | 15.5 | 15.6 |
-3.7% -0.6 |
53,500 | 0 | 19.7 | 2.1 | 9.8 |
| PVE | 2.7 | 2.7 | 2.5 | 2.6 |
-3.7% -0.1 |
13,600 | 0 | 2.5 | 0.3 | 7.9 |
| HHS | 12.1 | 12.1 | 11.1 | 11.5 |
-3.7% -0.5 |
40,435,700 | 0 | 13.2 | 1 | 11.5 |
| NHA | 12.1 | 12.1 | 11.2 | 11.6 |
-3.7% -0.5 |
1,516,000 | 0 | 11.7 | 1.4 | 14.8 |
| QCC | 21.4 | 24.2 | 15.6 | 21.5 |
-3.7% -0.8 |
5,800 | 0 | 13.9 | 0.6 | 18.8 |
| BKC | 21 | 21.4 | 20.2 | 20.2 |
-3.8% -0.8 |
126,800 | 0 | 20.2 | 4.5 | 9.8 |
| TCL | 31.4 | 31.5 | 30.1 | 30.1 |
-3.8% -1.2 |
247,500 | 0 | 21.6 | 4.8 | 6.8 |
| TCB | 32.5 | 33.7 | 30.9 | 31.0 |
-3.9% -1.3 |
202,315,000 | 0 | 20.3 | 3.2 | 8.3 |
| TTF | 2.3 | 2.4 | 2.2 | 2.2 |
-3.9% -0.1 |
13,920,300 | 0 | 1.0 | 0.0 | 83.7 |
| TTL | 7.8 | 8.4 | 7 | 7.5 |
-3.9% -0.3 |
18,300 | 0 | 15.0 | 0 | 0 |
| HCM | 29.6 | 29.6 | 26.7 | 28.3 |
-3.9% -1.2 |
106,907,200 | 0 | 13.9 | 1.4 | 18.3 |
| BMF | 7.7 | 7.7 | 7 | 7.4 |
-3.9% -0.3 |
11,600 | 0 | 11.4 | 1.0 | 7.4 |
| RCC | 17.7 | 17.7 | 16.5 | 19.2 |
-4.0% -0.7 |
10,300 | 0 | 12.8 | 0.0 | 572.5 |
| SGR | 13.9 | 14.6 | 13.3 | 13.3 |
-4.0% -0.6 |
1,940,500 | 0 | 16.3 | 1.0 | 25.5 |
| POS | 15.1 | 15.1 | 14.5 | 14.5 |
-4.0% -0.6 |
178,400 | 0 | 20.0 | 2.2 | 8.2 |
| STP | 7.5 | 7.6 | 7.2 | 7.7 |
-4% -0.3 |
12,000 | 0 | 17.5 | 0.8 | 10.9 |
| DPR | 42.3 | 42.3 | 40.4 | 40.3 |
-4.0% -1.7 |
8,573,300 | 0 | 37.5 | 3.2 | 11.5 |
| TIS | 4.9 | 5 | 4.6 | 4.6 |
-4.1% -0.2 |
276,300 | 0 | 8.6 | 0 | 0 |
| ALV | 7.3 | 7.3 | 6.8 | 7 |
-4.1% -0.3 |
145,700 | 0 | 17.3 | 2.2 | 4.1 |
| D2D | 32.9 | 33.3 | 31.4 | 31.1 |
-4.1% -1.4 |
718,000 | 0 | 24.7 | 2.9 | 14.7 |
| HEP | 14.6 | 14.6 | 13.4 | 14 |
-4.1% -0.6 |
6,600 | 0 | 41.0 | 2.4 | 7.6 |
| HNG | 7.3 | 7.3 | 6.9 | 7.1 |
-4.1% -0.3 |
58,151,300 | 0 | 1.5 | 0 | 0 |
| HTV | 14.5 | 14.5 | 13.6 | 13.9 |
-4.1% -0.6 |
15,300 | 0 | 25.3 | 0.7 | 13.2 |
| MML | 31.3 | 31.3 | 29.6 | 29.9 |
-4.2% -1.3 |
444,400 | 0 | 13.7 | 0.1 | 343.8 |
| CPC | 16.7 | 17 | 15.5 | 15.9 |
-4.2% -0.7 |
35,500 | 0 | 19.8 | 2.1 | 8.9 |
| LIX | 29.6 | 29.7 | 28.4 | 28.8 |
-4.2% -1.3 |
174,000 | 0 | 14.5 | 3.1 | 9.5 |
| EIC | 20.6 | 21.7 | 17.8 | 19.8 |
-4.2% -0.9 |
43,900 | 0 | 10.7 | 1.4 | 16.3 |
| HTI | 21.6 | 21.8 | 20.5 | 20.7 |
-4.2% -0.9 |
639,400 | 0 | 20.2 | 2.6 | 7.4 |
| XHC | 16.5 | 17 | 15 | 15.8 |
-4.2% -0.7 |
900 | 0 | 17.3 | 2.4 | 9.3 |
| DP2 | 4.7 | 4.7 | 4 | 4.5 |
-4.3% -0.2 |
600 | 0 | 4.1 | 0 | 0 |
| HAD | 14 | 14.3 | 13.3 | 13.4 |
-4.3% -0.6 |
3,700 | 0 | 18.5 | 1.6 | 9.5 |
| NTL | 16.3 | 16.6 | 15.4 | 15.4 |
-4.3% -0.7 |
5,192,700 | 0 | 14.6 | 5.1 | 2.9 |
| PAC | 20.6 | 20.9 | 19.1 | 19.6 |
-4.3% -0.9 |
5,345,100 | 0 | 20.9 | 2.7 | 11.5 |
| EIN | 2.3 | 2.4 | 2.1 | 2.1 |
-4.4% -0.1 |
75,600 | 0 | 8.4 | 0 | 0 |
| HHP | 14.9 | 15.0 | 14 | 14.3 |
-4.4% -0.7 |
22,124,900 | 0 | 11.9 | 0.2 | 36.5 |
| TEG | 6.4 | 6.4 | 6.0 | 6.0 |
-4.4% -0.3 |
558,900 | 0 | 12.3 | 0.1 | 72.9 |
| DLR | 13.6 | 13.6 | 13 | 13 |
-4.4% -0.6 |
3,000 | 0 | 0 | 2.4 | 10.5 |
| HVT | 27.2 | 27.3 | 26 | 26 |
-4.4% -1.2 |
269,800 | 0 | 41.5 | 7.7 | 4.1 |
| VSN | 13.6 | 14 | 13 | 13.2 |
-4.4% -0.6 |
16,100 | 0 | 16 | 1.4 | 12.4 |
| CSV | 25.8 | 25.8 | 23.8 | 24.5 |
-4.5% -1.2 |
4,572,200 | 0 | 14.1 | 2.2 | 16.0 |
| DFC | 31.4 | 34.5 | 29.9 | 29.4 |
-4.5% -1.4 |
119,200 | 0 | 20.5 | 2.8 | 10.4 |
| COM | 33 | 33 | 28.8 | 31.5 |
-4.6% -1.5 |
15,100 | 0 | 32.5 | 2.0 | 15.4 |
| VSI | 23 | 23 | 21.3 | 22.0 |
-4.6% -1.1 |
7,500 | 0 | 14.6 | 1.8 | 10.3 |
| LGM | 13.1 | 0 | 0 | 12.5 |
-4.6% -0.6 |
0 | 0 | 0 | 0 | 0 |
| LSG | 34.8 | 34.8 | 32.5 | 33.4 |
-4.6% -1.6 |
600,800 | 0 | 11.6 | 0.0 | 570 |
| MTA | 13 | 13.3 | 12 | 12.3 |
-4.6% -0.6 |
137,600 | 0 | 11.1 | 0.3 | 56.1 |
| VIE | 6.5 | 6.5 | 5.6 | 6.2 |
-4.6% -0.3 |
1,900 | 0 | 9.1 | 0.0 | 460 |
| MSN | 75.6 | 77.2 | 70.8 | 72 |
-4.6% -3.5 |
70,649,500 | 0 | 28.3 | 1.4 | 43.8 |
| VCB | 64.6 | 64.9 | 61.3 | 61.7 |
-4.6% -3 |
126,743,400 | 0 | 34.0 | 6.2 | 9.2 |
| CDP | 12.9 | 13.1 | 12.3 | 12.5 |
-4.7% -0.6 |
39,700 | 0 | 11.9 | 1.1 | 10.3 |
| VC7 | 8.6 | 8.8 | 8.1 | 8.3 |
-4.7% -0.4 |
2,882,300 | 0 | 10.9 | 0.1 | 88.9 |
| HPW | 23.4 | 23.4 | 21.5 | 22.3 |
-4.7% -1.1 |
8,000 | 0 | 14.7 | 1.4 | 14.8 |
| WCS | 329 | 355 | 285.1 | 292.2 |
-4.7% -15.5 |
4,000 | 0 | 106.2 | 30.2 | 12.3 |
| ICN | 29.3 | 29.8 | 27.9 | 28.1 |
-4.7% -1.4 |
69,600 | 0 | 20.1 | 11.9 | 5.1 |
| HOM | 4.2 | 4.2 | 3.9 | 3.9 |
-4.8% -0.2 |
437,100 | 0 | 11.5 | 0 | 0 |
| PND | 6.3 | 6.3 | 5.5 | 6.8 |
-4.8% -0.3 |
2,500 | 0 | 6.5 | 0.2 | 32.2 |
| PVG | 6.3 | 6.3 | 5.9 | 6 |
-4.8% -0.3 |
1,335,300 | 0 | 12.4 | 0.3 | 19.4 |
| RCD | 2.1 | 2.1 | 1.8 | 2 |
-4.8% -0.1 |
26,000 | 0 | 10.7 | 0.2 | 6.3 |
| MFS | 35.6 | 35.6 | 33.9 | 33.8 |
-4.8% -1.7 |
162,200 | 0 | 24.3 | 1.9 | 21.7 |
| VCG | 20.9 | 21 | 19.2 | 19.8 |
-4.8% -1 |
67,198,900 | 0 | 19.8 | 1.7 | 12.9 |
| CLM | 73 | 73.5 | 69.5 | 69.5 |
-4.8% -3.5 |
14,000 | 0 | 68.1 | 13.0 | 6.1 |
| PHC | 5 | 5.1 | 4.6 | 4.6 |
-4.8% -0.2 |
325,500 | 0 | 13.1 | 0.1 | 42.8 |
| ANT | 27 | 27 | 25.2 | 25.8 |
-4.8% -1.3 |
191,700 | 0 | 20.8 | 4.8 | 5.2 |
| CCC | 8.0 | 8.0 | 7.4 | 7.6 |
-4.9% -0.4 |
192,600 | 0 | 0 | 0 | 0 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| PCC | 36.8 | 36.8 | 35 | 30 |
-4.9% -1.8 |
1,000 | 0 | 21.9 | 1.6 | 16.3 |
| HJS | 28.5 | 30.5 | 27 | 27.9 |
-4.9% -1.4 |
6,900 | 0 | 15.3 | 2.2 | 13.3 |
| HTN | 7.5 | 7.7 | 7.1 | 7.1 |
-4.9% -0.4 |
2,300,000 | 0 | 17.2 | 0.2 | 43.3 |
| BVH | 70.5 | 72.2 | 65.2 | 66.8 |
-5.0% -3.5 |
9,367,200 | 0 | 30.7 | 2.8 | 17.4 |
| V21 | 6 | 6.1 | 5.7 | 6 |
-5% -0.3 |
28,500 | 0 | 10.1 | 0 | 0 |
| YBC | 8 | 8.1 | 6.2 | 7.6 |
-5% -0.4 |
20,700 | 0 | 10.5 | 0.7 | 16.1 |
| PIC | 15.8 | 16.4 | 15 | 15.5 |
-5.1% -0.8 |
29,400 | 0 | 11.1 | 1.0 | 26.8 |
| TDG | 2.6 | 2.6 | 2.4 | 2.4 |
-5.1% -0.1 |
1,372,400 | 0 | 10.5 | 0.2 | 13.1 |