| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DC4 | 10.1 | 10.2 | 9.0 | 9.2 |
-7.0% -0.7 |
4,698,400 | 0.5 | 14 | 2.1 | 6.2 |
| SJ1 | 12.9 | 13.1 | 11.9 | 12 |
-7.0% -0.9 |
4,400 | 0 | 13.4 | 0.7 | 14.9 |
| DIH | 10 | 10.3 | 9.3 | 9.3 |
-7% -0.7 |
153,900 | 0 | 17.5 | 2.0 | 7.8 |
| MBB | 28.4 | 28.8 | 24.9 | 26.3 |
-7.1% -2 |
471,684,700 | 113.2 | 20.0 | 4.1 | 5.7 |
| DDV | 29.7 | 34.3 | 27.6 | 29.5 |
-7.1% -2.1 |
58,356,900 | -21.7 | 12.2 | 1.2 | 20.2 |
| TTN | 16.9 | 16.9 | 14.9 | 15.7 |
-7.1% -1.2 |
2,031,800 | 0.0 | 12.9 | 1.7 | 10.7 |
| APS | 7 | 7 | 6.2 | 6.3 |
-7.1% -0.5 |
11,602,500 | 0.6 | 9.7 | 0.3 | 20 |
| BAX | 35 | 35.1 | 32.5 | 32.5 |
-7.1% -2.5 |
1,300 | 0 | 25.7 | 3.2 | 11.5 |
| TW3 | 14 | 14.5 | 13 | 13 |
-7.1% -1 |
500 | 0 | 19 | 2.7 | 4.1 |
| TYA | 18.9 | 18.9 | 17.2 | 17.5 |
-7.1% -1.4 |
273,100 | 0.4 | 17.9 | 2.5 | 5.7 |
| SJE | 18.1 | 18.1 | 15.6 | 16.6 |
-7.2% -1.3 |
1,631,000 | 0 | 37.5 | 6.4 | 3.5 |
| HMR | 11.1 | 11.3 | 9.9 | 10 |
-7.2% -0.8 |
143,100 | 0 | 13.8 | 1.1 | 11.0 |
| PTB | 55.5 | 57.9 | 48 | 51.2 |
-7.2% -4 |
3,381,100 | 15.6 | 45.3 | 5.5 | 9.0 |
| DDB | 9.7 | 10 | 9 | 9 |
-7.2% -0.7 |
3,050,000 | 0 | 12.8 | 0.6 | 21.0 |
| TCR | 2.9 | 3.1 | 2.5 | 2.5 |
-7.2% -0.2 |
291,900 | -0.2 | 8.0 | 0 | 0 |
| NT2 | 27.6 | 28.9 | 25.5 | 26 |
-7.3% -2 |
28,738,500 | 25.4 | 14.5 | 0.3 | 75.2 |
| SBT | 24.1 | 24.2 | 22.3 | 22 |
-7.3% -1.8 |
9,135,900 | -7.2 | 14.3 | 1.1 | 15.1 |
| VC2 | 5.5 | 5.5 | 4.5 | 5 |
-7.3% -0.4 |
3,435,700 | 0.1 | 13.5 | 0.8 | 9.5 |
| HPX | 5.2 | 5.4 | 4.7 | 4.8 |
-7.3% -0.4 |
18,650,700 | -13.4 | 12.0 | 0.2 | 20.4 |
| BSA | 23.1 | 26.3 | 21.4 | 21.3 |
-7.4% -1.7 |
289,100 | 0 | 13.6 | 1.1 | 20.9 |
| PAT | 81.2 | 87.8 | 75.2 | 66.9 |
-7.4% -6 |
1,254,700 | -1.2 | 22.8 | 10.6 | 8.4 |
| AG1 | 13.5 | 13.5 | 11.8 | 12.5 |
-7.4% -1 |
36,400 | 0 | 11.7 | 1.8 | 8.6 |
| BMV | 5.4 | 5.4 | 4.7 | 5 |
-7.4% -0.4 |
1,900 | 0 | 10.2 | 0.1 | 68.8 |
| EIN | 2.7 | 2.7 | 2.3 | 2.5 |
-7.4% -0.2 |
56,800 | 0 | 8.4 | 0 | 0 |
| MTH | 27 | 27 | 24.5 | 25 |
-7.4% -2 |
4,500 | 0 | 29.5 | 3.2 | 6.0 |
| PDC | 5.4 | 5.5 | 4.9 | 5 |
-7.4% -0.4 |
5,000 | 0 | 9.5 | 0.3 | 17.2 |
| SCC | 2.7 | 3 | 2.5 | 2.5 |
-7.4% -0.2 |
900 | 0 | 5.2 | 0 | 0 |
| INN | 41.8 | 41.8 | 38.7 | 38.9 |
-7.4% -3.1 |
111,200 | 0.0 | 40.1 | 6.3 | 9.4 |
| BMC | 15.5 | 16 | 13.9 | 14.2 |
-7.4% -1.2 |
1,018,900 | -0.0 | 19.1 | 2.1 | 10.2 |
| VMD | 16.1 | 16.3 | 14.9 | 15 |
-7.5% -1.2 |
70,500 | -0.0 | 27.1 | 1.6 | 10.4 |
| DRC | 15.4 | 16 | 14 | 14 |
-7.5% -1.2 |
10,458,100 | -0.2 | 16.1 | 2.0 | 10.4 |
| BGE | 4 | 4.1 | 3.7 | 3.7 |
-7.5% -0.3 |
2,006,500 | 0.0 | 13.9 | 0.5 | 8.2 |
| C4G | 8 | 8.2 | 6.4 | 7.3 |
-7.5% -0.6 |
11,635,200 | 0 | 11.0 | 0.5 | 14.4 |
| CRE | 7.8 | 7.8 | 6.6 | 7.3 |
-7.6% -0.6 |
3,601,200 | -2.9 | 12.2 | 0.1 | 80.7 |
| PIA | 26.5 | 27 | 24.5 | 24 |
-7.6% -2 |
3,400 | -0.0 | 18.6 | 3.6 | 7.2 |
| AAT | 3.3 | 3.3 | 2.9 | 3.1 |
-7.6% -0.3 |
1,324,300 | -0.2 | 10.3 | 0 | 0 |
| FCS | 6.6 | 7.1 | 6.1 | 6.1 |
-7.6% -0.5 |
2,300 | 0 | 2.1 | 0 | 0 |
| HJS | 28.9 | 29.3 | 26.5 | 29 |
-7.6% -2.2 |
6,800 | -0.1 | 15.3 | 2.2 | 13.3 |
| THB | 9.2 | 9.2 | 8.5 | 9.3 |
-7.6% -0.7 |
1,800 | 0 | 12.9 | 0.3 | 39.4 |
| DPG | 45.3 | 47.8 | 40.5 | 41.4 |
-7.6% -3.5 |
15,460,000 | -12.3 | 41.5 | 3.5 | 14.7 |
| TVS | 15.1 | 15.2 | 13.3 | 13.9 |
-7.6% -1.2 |
2,669,100 | -0.7 | 14.0 | 1.7 | 10.3 |
| VPS | 9.2 | 9.2 | 8.2 | 8.6 |
-7.6% -0.7 |
194,200 | -0.1 | 14.1 | 1.0 | 9.2 |
| CMD | 20.8 | 20.8 | 18.9 | 19.2 |
-7.7% -1.6 |
81,100 | 0 | 15.7 | 3.0 | 7.4 |
| DCS | 1.3 | 1.3 | 1.2 | 1.2 |
-7.7% -0.1 |
1,081,300 | -0.0 | 10.5 | 0.0 | 100 |
| HNG | 6.5 | 6.8 | 5.4 | 6 |
-7.7% -0.5 |
67,840,100 | 12.0 | 1.5 | 0 | 0 |
| HTP | 1.3 | 1.3 | 1.2 | 1.2 |
-7.7% -0.1 |
191,400 | 0 | 21.7 | 0 | 0 |
| PFL | 2.6 | 2.9 | 2.4 | 2.5 |
-7.7% -0.2 |
4,145,000 | 0 | 4.4 | 0.0 | 230 |
| VHD | 3.9 | 4.1 | 3.2 | 3.6 |
-7.7% -0.3 |
28,400 | 0 | 1.8 | 0 | 0 |
| DHC | 37.7 | 39.7 | 34.0 | 34.7 |
-7.7% -2.9 |
14,859,000 | 7.9 | 24.9 | 3.0 | 9.7 |
| CSV | 29.8 | 34.2 | 27.5 | 28.9 |
-7.7% -2.3 |
29,824,400 | -4.6 | 14.1 | 2.2 | 16.0 |
| VGP | 27.2 | 27.5 | 24.3 | 25 |
-7.7% -2.1 |
306,900 | 0 | 28.6 | 2.1 | 13.9 |
| CNG | 26.5 | 28.5 | 24.0 | 24.6 |
-7.8% -2.1 |
1,125,100 | 0.2 | 18.0 | 2.6 | 10.5 |
| BSI | 38.5 | 39.2 | 35.0 | 34.9 |
-7.8% -3 |
8,275,000 | 6.2 | 22.7 | 1.9 | 24.0 |
| VHL | 12.8 | 12.8 | 11.2 | 11.8 |
-7.8% -1 |
4,500 | 0 | 18.9 | 0 | 0 |
| BIC | 24.9 | 24.9 | 21.9 | 23.0 |
-7.8% -2.0 |
2,692,200 | 2.7 | 26.6 | 4.2 | 8.5 |
| DHA | 57.4 | 57.4 | 51.4 | 52.4 |
-7.8% -4.5 |
1,934,500 | 2.6 | 28.5 | 3.5 | 11.0 |
| TLH | 5.0 | 5.1 | 4.4 | 4.6 |
-7.9% -0.4 |
3,275,600 | 0.0 | 11.2 | 0 | 0 |
| VHM | 110.7 | 111 | 88.4 | 102 |
-7.9% -8.7 |
119,057,900 | -1,422.6 | 50.6 | 7.2 | 8.7 |
| PNC | 29.9 | 31.5 | 24.6 | 27.5 |
-7.9% -2.4 |
13,300 | 0.0 | 17.8 | 1.0 | 19.2 |
| HJC | 7.6 | 7.6 | 7 | 7 |
-7.9% -0.6 |
200 | 0 | 13.7 | 1.1 | 6.5 |
| HPW | 22.8 | 24 | 21 | 21.5 |
-7.9% -1.8 |
60,000 | -0.0 | 14.7 | 1.4 | 14.8 |
| CDN | 32.8 | 33.4 | 30.2 | 31.3 |
-7.9% -2.6 |
405,100 | -3.0 | 18.5 | 3.0 | 10.1 |
| NDN | 11.3 | 11.3 | 9.8 | 10.4 |
-8.0% -0.9 |
3,753,900 | 0.3 | 15.2 | 0.5 | 17.2 |
| BAF | 38.3 | 38.3 | 34.6 | 35.2 |
-8.0% -3.1 |
34,758,100 | -69.0 | 12.3 | 1.4 | 25.6 |
| VC3 | 27.6 | 27.6 | 24.8 | 25.5 |
-8.0% -2.2 |
16,338,700 | -7.4 | 11.2 | 0.5 | 52.9 |
| PV2 | 2.5 | 2.6 | 2.2 | 2.3 |
-8% -0.2 |
2,446,000 | -0 | 6.1 | 0 | 0 |
| SDN | 22.5 | 22.5 | 20.7 | 20.7 |
-8% -1.8 |
1,200 | 0 | 22.0 | 2.9 | 8.6 |
| MA1 | 35.9 | 37.8 | 32 | 33 |
-8.1% -2.9 |
6,500 | -0.0 | 34.2 | 7.9 | 4.1 |
| BXH | 12.2 | 12.2 | 11.2 | 11.2 |
-8.2% -1 |
1,100 | 0 | 18.2 | 0.2 | 66.3 |
| VAB | 11.0 | 11.0 | 9.5 | 10.1 |
-8.2% -0.9 |
9,319,300 | 2.4 | 16.0 | 1.7 | 6.5 |
| SVC | 20 | 20.4 | 18.3 | 18.2 |
-8.3% -1.7 |
155,600 | -0.2 | 35.2 | 1.1 | 17.5 |
| TNI | 5.0 | 5.0 | 4.5 | 4.5 |
-8.3% -0.4 |
674,100 | 0 | 9.6 | 0 | 0 |
| BHC | 1.2 | 1.2 | 1.1 | 1.1 |
-8.3% -0.1 |
1,000 | 0 | 0 | 0.1 | 22.9 |
| CAG | 7.2 | 7.2 | 6.4 | 6.4 |
-8.3% -0.6 |
69,800 | 0 | 10.4 | 0 | 0 |
| GCB | 6 | 6 | 5.3 | 6.3 |
-8.3% -0.5 |
13,700 | 0 | 19.3 | 1.7 | 10.2 |
| TV2 | 39.0 | 43.1 | 34.6 | 36.4 |
-8.3% -3.3 |
18,648,000 | 8.6 | 19.4 | 1.0 | 34.4 |
| NTP | 63.4 | 64.8 | 56 | 58.2 |
-8.4% -5.3 |
4,721,700 | -24.0 | 25.7 | 5.2 | 14.1 |
| ASM | 6.3 | 6.5 | 5.5 | 5.7 |
-8.4% -0.5 |
9,464,600 | 0.3 | 21.9 | 0.5 | 13.9 |
| TAL | 47.0 | 47.0 | 39.4 | 43.5 |
-8.4% -4.0 |
7,709,000 | -8.6 | 13.5 | 2.1 | 11.7 |
| PMJ | 19 | 19 | 17.4 | 17.4 |
-8.4% -1.6 |
4,900 | 0.0 | 21.1 | 0 | 0 |
| VCS | 45 | 45 | 39.2 | 41 |
-8.4% -3.8 |
1,361,600 | -2.5 | 31.9 | 5.0 | 9.2 |
| APH | 6.3 | 6.3 | 5.5 | 5.7 |
-8.5% -0.5 |
3,584,500 | 0.1 | 24.3 | 0.5 | 12.6 |
| DS3 | 5.9 | 6.1 | 5.4 | 5.4 |
-8.5% -0.5 |
45,300 | 0.0 | 8.7 | 0.9 | 6.0 |
| NKG | 15.4 | 16.2 | 13.5 | 13.9 |
-8.5% -1.3 |
121,118,500 | -0.3 | 13.1 | 1.0 | 12.2 |
| HQC | 2.8 | 2.8 | 2.4 | 2.6 |
-8.5% -0.2 |
71,831,800 | 5.6 | 9.4 | 0.1 | 51.5 |
| PTT | 10.6 | 11.1 | 8.8 | 9.2 |
-8.5% -0.9 |
14,100 | 0 | 13.3 | 1.5 | 7.7 |
| CMM | 21 | 21 | 17.9 | 17.8 |
-8.6% -1.8 |
4,700 | 0 | 12.3 | 1.0 | 26.4 |
| HCM | 23.9 | 24.6 | 21.7 | 21.5 |
-8.6% -2.1 |
213,055,500 | 58.1 | 13.9 | 1.4 | 18.3 |
| SJG | 23.3 | 23.3 | 17.7 | 21.3 |
-8.6% -2 |
22,100 | 0 | 21.0 | 1.7 | 10.2 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| VNC | 39.5 | 39.5 | 34.5 | 36.2 |
-8.6% -3.4 |
36,300 | -0.0 | 26.7 | 3.3 | 16.0 |
| BTU | 17.4 | 17.4 | 14 | 16 |
-8.6% -1.5 |
6,800 | 0 | 17.7 | 3.3 | 4.9 |
| VNB | 16.2 | 16.2 | 14 | 14.8 |
-8.6% -1.4 |
450,900 | 0.0 | 16.2 | 1.1 | 12.4 |
| C69 | 17.3 | 17.3 | 15.8 | 16.2 |
-8.7% -1.5 |
6,541,000 | -0.2 | 13.8 | 0.3 | 22.6 |
| HOM | 4.6 | 4.7 | 4.2 | 4.2 |
-8.7% -0.4 |
758,400 | -0.1 | 11.5 | 0 | 0 |
| KSQ | 2.3 | 2.6 | 2 | 2.2 |
-8.7% -0.2 |
2,356,900 | -0.0 | 8.8 | 0 | 0 |
| SRA | 2.3 | 2.3 | 2.1 | 2.1 |
-8.7% -0.2 |
874,900 | -0.0 | 15.4 | 1.6 | 2.9 |
| TDH | 4.0 | 4.0 | 3.5 | 3.7 |
-8.7% -0.4 |
1,803,300 | -0.0 | 0.8 | 0 | 0 |
| LBM | 34.2 | 34.7 | 30.8 | 31.1 |
-8.8% -3 |
633,000 | 0.8 | 15.6 | 2.1 | 13.8 |
| HSG | 15.9 | 16.4 | 13.8 | 14.8 |
-8.8% -1.4 |
76,257,300 | -21.4 | 17.9 | 0.9 | 15.6 |