| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KHW | 30.8 | 31 | 30 | 30 |
-2.6% -0.8 |
900 | 0 | 13.9 | 3.1 | 12.5 |
| BSA | 23 | 23.5 | 22.3 | 22.5 |
-2.6% -0.6 |
28,800 | 0 | 13.6 | 1.1 | 20.9 |
| BBM | 7.6 | 8.7 | 7.4 | 7.5 |
-2.6% -0.2 |
200 | 0 | 12.1 | 0.3 | 23.4 |
| PHP | 34.2 | 35.2 | 33.1 | 33.2 |
-2.6% -0.9 |
1,877,200 | -0.1 | 19.5 | 2.5 | 14.5 |
| SD2 | 3.8 | 4.1 | 3.7 | 3.7 |
-2.6% -0.1 |
7,200 | 0 | 12.6 | 0.0 | 100 |
| SHS | 22.6 | 22.9 | 20.5 | 21.6 |
-2.7% -0.6 |
344,377,800 | -183.7 | 13.8 | 1.3 | 9.8 |
| HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 0 | 0 | 1,000 |
| SCJ | 3.7 | 3.7 | 3.5 | 3.6 |
-2.7% -0.1 |
136,400 | 0 | 12.0 | 0.2 | 17.3 |
| VCW | 37 | 37 | 34 | 36 |
-2.7% -1 |
33,100 | -0.8 | 16.1 | 0 | 0 |
| VNZ | 390.6 | 393 | 372 | 380 |
-2.7% -10.6 |
21,500 | 0 | 44.2 | 0 | 0 |
| VTK | 51.7 | 52.5 | 50.1 | 50.6 |
-2.7% -1.4 |
70,900 | -0.0 | 15.4 | 3.3 | 17.2 |
| ACB | 25.6 | 25.6 | 24.0 | 24.4 |
-2.7% -0.7 |
185,638,100 | -720.0 | 17.7 | 3.6 | 6.6 |
| DQC | 11 | 11.2 | 10.4 | 10.8 |
-2.7% -0.3 |
155,200 | 0.0 | 28.9 | 0 | 0 |
| CTR | 90.5 | 93 | 86.2 | 86.5 |
-2.8% -2.5 |
11,055,700 | -37.4 | 16.3 | 4.8 | 18.6 |
| GVR | 28.6 | 29.1 | 26.7 | 27.4 |
-2.8% -0.8 |
56,453,100 | 11.8 | 14.7 | 1.1 | 23.7 |
| VMG | 3.6 | 3.6 | 3.4 | 3.5 |
-2.8% -0.1 |
48,400 | 0 | 2.1 | 0.1 | 60 |
| ORS | 14.3 | 14.5 | 13.6 | 13.7 |
-2.8% -0.4 |
27,272,400 | -9.5 | 11.7 | 1.1 | 7.4 |
| VTV | 14.3 | 14.8 | 13.7 | 13.8 |
-2.8% -0.4 |
5,275,800 | 0.5 | 12.7 | 0 | 0 |
| AGR | 16.0 | 16 | 15.3 | 15.4 |
-2.8% -0.5 |
7,970,800 | 1.6 | 11.3 | 0.6 | 23.5 |
| CSV | 31.8 | 32.5 | 29.8 | 30.6 |
-2.8% -0.9 |
13,891,200 | -9.7 | 14.1 | 2.2 | 16.0 |
| BAX | 38 | 38 | 35 | 36.9 |
-2.9% -1.1 |
6,000 | 0 | 25.7 | 3.2 | 11.5 |
| NED | 6.9 | 6.9 | 6.7 | 6.7 |
-2.9% -0.2 |
393,500 | 0 | 11.9 | 0.6 | 13.4 |
| VTD | 6.9 | 6.9 | 6.6 | 6.6 |
-2.9% -0.2 |
625,000 | 0 | 11.9 | 0 | 0 |
| VCM | 10.3 | 10.4 | 9 | 9.3 |
-2.9% -0.3 |
53,600 | 0 | 23.8 | 1.2 | 5.5 |
| HPX | 4.8 | 4.8 | 4.5 | 4.7 |
-2.9% -0.1 |
24,292,100 | -0.7 | 12.0 | 0.2 | 20.4 |
| FMC | 37.5 | 37.5 | 36.1 | 36.1 |
-2.9% -1.1 |
718,200 | 1.1 | 37.7 | 4.7 | 8.0 |
| VPH | 5.1 | 5.1 | 4.9 | 4.9 |
-2.9% -0.2 |
1,220,900 | -0.0 | 11.5 | 1.4 | 3.7 |
| WSS | 6.8 | 6.9 | 6.6 | 6.7 |
-2.9% -0.2 |
380,200 | 0.0 | 9.6 | 0 | 0 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| PND | 6.7 | 6.7 | 4.2 | 6.2 |
-3.0% -0.2 |
3,400 | 0 | 6.5 | 0.2 | 32.2 |
| PGV | 20.0 | 20 | 19.3 | 19.7 |
-3.0% -0.6 |
200,100 | 0.0 | 13.0 | 0 | 0 |
| STC | 16.5 | 17 | 15.3 | 16 |
-3.0% -0.5 |
2,800 | 0 | 24.5 | 2.5 | 6.6 |
| AGG | 16.4 | 16.4 | 15.6 | 15.7 |
-3.1% -0.5 |
6,727,400 | 1.8 | 19.3 | 1.8 | 8.7 |
| PBC | 6.5 | 6.8 | 6 | 6.2 |
-3.1% -0.2 |
802,000 | 0 | 11.4 | 0.4 | 20.3 |
| SGI | 13 | 13.1 | 12 | 12.8 |
-3.1% -0.4 |
2,500 | 0 | 36.9 | 0.1 | 148.9 |
| HT1 | 16.2 | 16.4 | 15.1 | 15.3 |
-3.1% -0.5 |
5,936,100 | -1.6 | 12.8 | 0.2 | 64.1 |
| PDB | 25.7 | 26 | 24.1 | 24.8 |
-3.1% -0.8 |
297,800 | -0.1 | 15.0 | 1.1 | 12.0 |
| VCB | 60.8 | 60.8 | 57.4 | 58.3 |
-3.1% -1.9 |
66,309,200 | -1,209.2 | 34.0 | 6.2 | 9.2 |
| SAM | 7.6 | 8.1 | 7.2 | 7.3 |
-3.2% -0.2 |
7,026,500 | -1.5 | 12.3 | 0.2 | 28.4 |
| TAR | 6.3 | 6.3 | 5.2 | 0 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.1 | 0 | 0 |
| TMP | 63 | 64 | 59.9 | 60.9 |
-3.2% -2 |
52,200 | -2.0 | 22 | 5 | 13.7 |
| TKA | 3.1 | 3.1 | 3 | 3 |
-3.2% -0.1 |
0 | 0 | 14.8 | 2.8 | 1.4 |
| TV4 | 15.4 | 16.2 | 14.8 | 14.9 |
-3.3% -0.5 |
97,800 | 0 | 13.4 | 1.6 | 9.4 |
| DAS | 9.2 | 15.5 | 8.4 | 10.2 |
-3.3% -0.3 |
40,200 | 0 | 13.6 | 1 | 3.7 |
| VND | 20.0 | 20.2 | 18.2 | 19 |
-3.3% -0.7 |
305,856,300 | -710.4 | 13.0 | 1.1 | 12.9 |
| DFC | 27.5 | 27.9 | 26.1 | 26.6 |
-3.3% -0.9 |
9,700 | 0 | 20.5 | 2.8 | 10.4 |
| IVS | 9.1 | 9.2 | 8.7 | 8.9 |
-3.3% -0.3 |
1,764,600 | 6.5 | 11.1 | 0.3 | 37.2 |
| PVO | 6 | 6.1 | 5.8 | 5.8 |
-3.3% -0.2 |
139,200 | 0 | 11.5 | 0.1 | 41.5 |
| VIG | 6 | 6 | 5.7 | 5.9 |
-3.3% -0.2 |
1,922,900 | 0.0 | 7.9 | 0.5 | 16.3 |
| VCA | 9.0 | 9.0 | 8.2 | 8.6 |
-3.3% -0.3 |
149,400 | 0 | 12.7 | 0.1 | 139.9 |
| FPT | 100.9 | 101 | 96.1 | 96.2 |
-3.4% -3.4 |
135,858,000 | 1,187.1 | 24.3 | 5.3 | 20.5 |
| DHM | 6.4 | 6.4 | 6 | 6.2 |
-3.4% -0.2 |
124,900 | 0 | 10.3 | 0.1 | 95.3 |
| SD7 | 2.9 | 2.9 | 2.8 | 2.8 |
-3.5% -0.1 |
7,700 | 0 | 13.2 | 0 | 0 |
| SVN | 2.9 | 2.9 | 2.7 | 2.9 |
-3.5% -0.1 |
1,872,400 | 0.0 | 10.7 | 0.0 | 390 |
| SJS | 60.3 | 61.5 | 57.9 | 58.7 |
-3.5% -2.1 |
561,900 | -0.2 | 26.5 | 2.4 | 37.2 |
| GTS | 11.4 | 11.4 | 10.3 | 11 |
-3.5% -0.4 |
5,200 | 0 | 11.8 | 1.4 | 8.0 |
| MVN | 48.4 | 49.5 | 45 | 46.2 |
-3.5% -1.7 |
59,500 | 0 | 14.5 | 1.7 | 34.2 |
| NAG | 8.5 | 9.2 | 8 | 8.2 |
-3.5% -0.3 |
11,356,300 | -0.5 | 12.6 | 0.8 | 18.6 |
| TN1 | 15.5 | 15.7 | 14.4 | 15 |
-3.6% -0.6 |
435,800 | -0.0 | 16.8 | 1.0 | 10.7 |
| NCS | 42 | 42.5 | 40.5 | 41 |
-3.6% -1.5 |
89,900 | 2.1 | 10.2 | 3.1 | 9.3 |
| SGH | 28 | 28 | 27 | 27 |
-3.6% -1 |
900 | 0 | 11.6 | 1.2 | 27.0 |
| SKV | 28 | 28 | 26.9 | 27 |
-3.6% -1 |
174,900 | 0 | 16.5 | 2.7 | 11.2 |
| HOT | 16.5 | 16.5 | 13.6 | 0 |
-3.6% -0.6 |
1,900 | 0 | 6.1 | 1.0 | 15.6 |
| MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.5 | 0.2 | 17.3 |
| PLC | 27 | 27 | 25.3 | 25.8 |
-3.7% -1 |
2,399,800 | -6.5 | 15.5 | 0.5 | 48.7 |
| LBM | 37.1 | 39.5 | 35.7 | 35.8 |
-3.8% -1.4 |
1,567,800 | -16.2 | 15.6 | 2.1 | 13.8 |
| CAP | 42.3 | 42.3 | 40.3 | 40.7 |
-3.8% -1.6 |
299,400 | 0 | 12.7 | 1.5 | 24.1 |
| BKC | 23.7 | 23.7 | 22.1 | 22.4 |
-3.8% -0.9 |
571,900 | 0 | 20.2 | 4.5 | 9.8 |
| CAN | 31.5 | 31.5 | 28.3 | 30.3 |
-3.8% -1.2 |
2,900 | -0.0 | 29.1 | 0.3 | 130.6 |
| NKG | 17.0 | 17.3 | 16.0 | 16.1 |
-3.8% -0.7 |
153,026,400 | -19.2 | 13.1 | 1.0 | 12.2 |
| BRC | 13 | 13.2 | 12.3 | 12.4 |
-3.9% -0.5 |
17,200 | 0.0 | 17.2 | 1.8 | 7.3 |
| INN | 44.2 | 44.2 | 42 | 42.7 |
-3.9% -1.7 |
72,300 | -0.1 | 40.1 | 6.3 | 9.4 |
| BAB | 12.9 | 12.9 | 12.1 | 12.4 |
-3.9% -0.5 |
152,600 | -0.0 | 12.8 | 1.2 | 9.4 |
| LPB | 51.5 | 51.5 | 47.5 | 48.1 |
-3.9% -2 |
33,001,400 | -146.4 | 15.9 | 3.8 | 8.5 |
| VNA | 18 | 18 | 16.2 | 17 |
-3.9% -0.7 |
29,000 | 0 | 17.0 | 1.9 | 9.8 |
| TLH | 5.4 | 5.4 | 5.2 | 5.2 |
-3.9% -0.2 |
2,921,100 | -0.1 | 11.2 | 0 | 0 |
| NLG | 37.6 | 38.0 | 35 | 35.6 |
-4.0% -1.5 |
36,642,900 | -132.2 | 37.9 | 1.3 | 23.1 |
| BTB | 5 | 5 | 4.8 | 4.8 |
-4% -0.2 |
72,500 | 0.0 | 14.9 | 0 | 0 |
| TTH | 2.5 | 2.5 | 2.4 | 2.5 |
-4% -0.1 |
1,442,300 | 0.0 | 11.0 | 0 | 0 |
| AGX | 159.7 | 161.8 | 142 | 161.6 |
-4.0% -6.4 |
17,500 | 0 | 98.4 | 31.9 | 4.9 |
| DNP | 19.9 | 21.9 | 18.1 | 19.8 |
-4.0% -0.8 |
20,900 | -0.0 | 43.2 | 0.3 | 59.4 |
| LAS | 17.4 | 17.4 | 16.5 | 16.6 |
-4.0% -0.7 |
4,906,100 | -0.8 | 13.0 | 1.5 | 13.2 |
| HD6 | 12.4 | 12.4 | 11.7 | 11.9 |
-4.0% -0.5 |
269,700 | 0 | 26.9 | 3.6 | 3.4 |
| SRC | 52.1 | 53.5 | 49.1 | 50 |
-4.0% -2.1 |
22,700 | 0 | 20.5 | 5.4 | 4.6 |
| VCC | 9.9 | 9.9 | 9.3 | 9.5 |
-4.0% -0.4 |
125,100 | 0 | 11.3 | 0.3 | 29.0 |
| MFS | 39.3 | 39.3 | 37.3 | 36.8 |
-4.1% -1.6 |
320,300 | -0.1 | 24.3 | 1.9 | 21.7 |
| ASP | 4.9 | 4.9 | 4.7 | 4.7 |
-4.1% -0.2 |
746,200 | 0.0 | 8.1 | 0.1 | 40.3 |
| EID | 24.4 | 24.7 | 22.6 | 23.5 |
-4.1% -1 |
119,400 | 0 | 30.7 | 4.9 | 5.1 |
| EBS | 12.1 | 12.1 | 11 | 11.6 |
-4.1% -0.5 |
27,500 | 0 | 15.3 | 1.5 | 6.9 |
| SCR | 8.7 | 8.9 | 8.1 | 8.2 |
-4.1% -0.4 |
71,072,100 | -14.1 | 12.7 | 0.0 | 596 |
| BMC | 16.8 | 16.9 | 15.8 | 16.0 |
-4.2% -0.7 |
666,100 | 0.5 | 19.1 | 2.1 | 10.2 |
| DM7 | 24 | 24 | 23 | 26.4 |
-4.2% -1 |
600 | 0 | 18.6 | 3.6 | 6.5 |
| SCC | 2.4 | 2.6 | 2.3 | 2.5 |
-4.2% -0.1 |
1,600 | -0.0 | 5.2 | 0 | 0 |
| SD6 | 2.4 | 2.4 | 2.3 | 2.4 |
-4.2% -0.1 |
16,200 | 0 | 5.1 | 0.0 | 260 |
| NHC | 21.5 | 21.5 | 18.9 | 20.6 |
-4.2% -0.9 |
1,100 | -0.0 | 17.9 | 0.0 | 1,100 |
| PMG | 7.4 | 7.8 | 7.0 | 7.3 |
-4.2% -0.3 |
102,600 | -0.3 | 14.4 | 0.5 | 15.5 |
| SGR | 21.5 | 21.5 | 19.7 | 19.6 |
-4.2% -0.9 |
3,601,300 | -5.1 | 16.3 | 1.0 | 25.5 |
| SPM | 10.8 | 11.5 | 10.3 | 10.7 |
-4.2% -0.5 |
25,800 | -0.0 | 57.5 | 0.5 | 26.9 |
| DTD | 18.9 | 19 | 17.8 | 17.9 |
-4.2% -0.8 |
5,159,200 | -20.9 | 23.0 | 2.1 | 8.2 |
| BGE | 4.7 | 4.7 | 4.5 | 4.8 |
-4.3% -0.2 |
1,501,100 | 0 | 13.9 | 0.5 | 8.2 |