Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 31/12/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
HU4	11.7	12	11	11.2	-3.4% -0.4	387,600	0	13.6	0.9	12.6
DHP	11.5	11.6	11.1	11.1	-3.5% -0.4	13,100	0	18.4	1.4	8.4
TVC	8.6	9	8.3	8.3	-3.5% -0.3	1,537,800	-0.0	16.9	2.8	2.8
VPB	28.7	30.5	27.7	28	-3.5% -1	590,625,000	934.1	17.3	1.7	10.3
PGI	20	20	19	19.3	-3.5% -0.7	175,100	0.1	18.3	2.1	10.4
VIG	5.7	5.9	5.5	5.6	-3.5% -0.2	2,929,400	0.0	7.9	0.5	16.3
ACL	13.9	14.0	12.6	13.7	-3.5% -0.5	184,700	0.0	16.1	0.2	47
HJC	8.5	8.5	8	8.2	-3.5% -0.3	80,800	0.0	13.7	1.1	6.5
IDI	6.8	6.9	6.4	6.8	-3.5% -0.2	8,423,000	0.7	12.8	0.2	27.7
KGM	5.6	5.7	5.4	5.6	-3.6% -0.2	161,600	-0.0	10.4	0.2	28.6
ACC	13.9	13.9	13	13.2	-3.6% -0.5	239,300	0	12.7	0.5	28.8
PTC	6.6	6.7	6.4	6.6	-3.6% -0.2	351,100	0	11.7	0.6	10.2
VET	16.6	18.1	15.5	16.3	-3.6% -0.6	57,900	0	18.8	0	0
HOT	16.5	16.5	13.6	0	-3.6% -0.6	1,900	0	6.1	1.0	15.6
DSP	13.5	13.5	12	13	-3.7% -0.5	10,900	0	7.8	0	0
MCG	2.7	2.7	2.4	0	-3.7% -0.1	1,561,500	-0.0	4.5	0.2	17.3
HNM	8	8.1	7.7	7.7	-3.8% -0.3	8,451,400	0	10.7	0.7	13.1
SHI	14.5	14.8	13.8	14.2	-3.8% -0.6	9,262,500	-3.6	13.0	0.5	30.2
DRI	13	14.5	12.1	12.5	-3.9% -0.5	31,167,300	1.0	8.1	1.5	7.7
SPC	7.8	8.1	7.1	8.2	-3.9% -0.3	24,800	0	11.3	0	0
VTC	12.9	15.4	11.6	12.4	-3.9% -0.5	444,100	-0.0	17.7	0.8	11.2
RAT	17.7	18	17	17	-4.0% -0.7	400	0.0	12.2	0	0
AGM	2.5	2.5	2.1	2.7	-4% -0.1	1,379,400	0	0	0	0
CIP	2.5	2.8	2.4	2.5	-4% -0.1	316,900	0	4.0	0.0	100
KTC	10	10.1	9.2	9.6	-4% -0.4	1,100	0	11.3	0.7	13.1
DC4	10.4	10.4	10.0	10.1	-4.0% -0.4	7,715,800	-0.7	14	2.1	6.2
NAV	17.3	17.5	16.6	17.0	-4.1% -0.7	28,600	-0.0	13.9	2.4	7.7
PSB	4.9	5.2	4.7	4.8	-4.1% -0.2	1,720,500	0	11.2	0.0	200
VIP	12.2	13.2	11.7	11.8	-4.1% -0.5	5,690,100	-31.1	18.8	1.5	9.0
AME	7.3	8	6.5	7	-4.1% -0.3	19,500	0	12.5	0.4	13.1
CAN	31.4	31.5	27.5	27.1	-4.1% -1.3	33,300	0.0	29.1	0.3	130.6
BGE	4.8	4.9	4.5	4.3	-4.2% -0.2	2,985,300	0.0	13.9	0.5	8.2
DTI	2.4	2.4	2.2	2.3	-4.2% -0.1	355,400	0	10.1	0.0	200
DTK	12	13.4	11.5	11.5	-4.2% -0.5	1,544,300	-0.0	12.5	1.0	12.9
MPC	16.8	17	16	16.8	-4.2% -0.7	963,300	4.3	12.2	0	0
LAF	19	19	18.1	18.4	-4.2% -0.8	92,300	0.0	16.2	3.0	5.7
HAH	58.7	61.5	55.9	56.5	-4.3% -2.5	39,901,500	-15.8	32.7	5.4	12.4
MED	23.5	25.9	22.5	20.4	-4.3% -1	30,300	0	26.7	1.2	21.3
HAN	9.3	9.9	8.9	8.9	-4.3% -0.4	214,400	0	11.6	0.4	26.6
SD6	2.3	2.4	2.2	2.2	-4.4% -0.1	40,800	0	5.1	0.0	260
TTH	2.3	2.4	2.2	2.3	-4.4% -0.1	1,810,900	0.0	11.0	0	0
SBT	25.1	25.1	24	23.9	-4.4% -1.1	12,478,500	-1.1	14.3	1.1	15.1
DHA	67	68.1	64	59.6	-4.5% -3	2,063,200	1.0	28.5	3.5	11.0
DIG	16.8	17.3	15.6	16.2	-4.5% -0.8	251,333,100	-49.1	13.2	0.2	92.1
KKC	6.7	6.7	6	6.4	-4.5% -0.3	3,600	0	9.1	1.4	4.3
BHI	8.8	9	6.6	8.4	-4.6% -0.4	2,800	0	12.1	0.1	142.5
DTA	4.2	4.4	3.9	4.0	-4.6% -0.2	340,600	0	11.3	0.1	46.7
KSD	4.4	5	4	4.2	-4.6% -0.2	14,300	-0.0	10.0	0.0	250
LGM	13.1	0	0	12.5	-4.6% -0.6	0	0	0	0	0
MVC	17.3	17.3	16.1	16.6	-4.6% -0.8	1,862,700	-0.7	12.2	0.9	10.9
VTR	13	13.6	12.4	12.7	-4.6% -0.6	1,466,000	0	16.5	1.6	12.8
BAF	37.5	39.2	35.6	35.9	-4.7% -1.8	64,009,300	56.6	12.3	1.4	25.6
DAT	10.7	12	8.8	9.5	-4.7% -0.5	603,800	0	13.0	0.9	7.8
HBC	6.4	6.6	6.1	6.3	-4.7% -0.3	26,486,700	-0.8	4.8	2.5	2.5
HPW	21.2	27	20	20.7	-4.7% -1	15,900	0	14.7	1.4	14.8
SMN	10.6	11	10.1	10.5	-4.7% -0.5	25,900	0	18.1	2.1	6.0
NO1	6.5	6.5	6	6.1	-4.8% -0.3	652,400	-0.0	13.2	0.8	8.3
THP	10.3	10.3	9.5	9.7	-4.9% -0.5	15,700	0	16.5	0.8	11.2
NBT	18.5	19	17.6	17.6	-4.9% -0.9	8,600	0.0	15.6	2.0	9.1
CSM	13.4	14.3	12.3	12.9	-4.9% -0.7	12,571,300	-0.1	13.2	0.7	17.6
SCD	12.3	13	11.3	0	-4.9% -0.6	50,300	-0.2	0	0	1,000
FCS	6.1	6.9	5.8	5.8	-4.9% -0.3	12,000	0	2.1	0	0
TS3	6.1	6.1	5.8	6.2	-4.9% -0.3	206,700	0	10.4	0.1	68.8
XMD	6.1	7.3	5.7	6.2	-4.9% -0.3	22,000	0	10.6	0.8	8.1
KBC	35.4	38	33.6	34.9	-5.0% -1.8	136,960,000	326.4	26.9	0.6	43.4
MCP	28.3	29.5	26.9	26.9	-5.0% -1.4	370,900	0	16.7	1.8	16.6
BIG	6	6	5.1	5.3	-5% -0.3	3,213,600	-0.0	12.0	0.5	10.4
HAC	10	11.4	9.5	9.5	-5% -0.5	17,000	0	9.1	0.1	117.8
BDW	27.9	28	26	26.5	-5.0% -1.4	3,800	0	20.8	2.9	9.9
ABR	12.9	14.8	12.3	12.8	-5.0% -0.7	125,000	0.0	14.7	0.9	14.4
NHA	15.9	15.9	14.9	15.2	-5.1% -0.8	4,424,100	0.1	11.7	1.4	14.8
SED	19.8	20.2	18.8	18.5	-5.1% -1	298,900	-0.0	33.4	6.1	4.3
PHC	4.9	5.1	4.7	4.7	-5.1% -0.3	1,612,700	0.0	13.1	0.1	42.8
V12	11.8	11.8	10.5	11.2	-5.1% -0.6	1,100	-0.0	13.9	0.8	15.6
HPI	27.3	30.9	22.6	22.8	-5.1% -1.4	7,700	0	7.0	1.0	21.8
TTT	35	35.5	32.6	33.8	-5.1% -1.8	32,700	-0.5	97.7	4.7	6.3
VND	19.5	20.8	18.5	18.5	-5.1% -1	351,068,300	-15.4	13.0	1.1	12.9
DNM	19.4	19.4	18.4	0	-5.2% -1	14,600	0	0	0	1,000
MDF	5.8	6.1	5.3	5.3	-5.2% -0.3	217,000	0	11.7	0.1	100
ABB	14.7	15.4	13.8	13.9	-5.2% -0.8	128,746,400	1.1	12.8	0.0	370
SRB	1.9	2.1	1.8	1.9	-5.3% -0.1	1,134,200	0	4.4	0.0	200
BEL	19	20.1	16.2	18	-5.3% -1	6,300	0	10.5	0.4	28.3
PPY	9.5	9.5	9	9	-5.3% -0.5	40,900	0	16.9	1.2	7.7
HAR	3.9	3.9	3.7	3.7	-5.3% -0.2	5,756,400	0.5	10.6	0.1	31.8
PDN	116.9	116.9	110.6	110.9	-5.4% -6.3	71,700	0	33.5	9.4	13.3
FCN	14.6	14.8	13.8	13.9	-5.5% -0.8	22,717,000	-18.9	21.4	0.1	241.7
MH3	30.8	31	28.7	29.9	-5.5% -1.7	19,200	0	24.7	1.9	15.2
FID	1.8	1.8	1.7	1.7	-5.6% -0.1	2,420,500	0	11.5	0.5	2.7
SD4	3.6	3.9	3.3	0	-5.6% -0.2	26,300	0	3.4	0	1,000
TSC	3.1	3.1	2.9	2.9	-5.6% -0.2	6,291,100	-0.0	12.5	0.0	287
TFC	51.7	51.7	48.8	48	-5.6% -2.9	195,300	-0.0	22.5	9.1	8.9
LBE	35	35.3	33	33	-5.7% -2	21,400	0	13.6	1.7	17.0
PTT	10.5	10.5	8.2	9.9	-5.7% -0.6	4,800	0	13.3	1.5	7.7
CHP	29.6	29.6	27.9	27.4	-5.7% -1.7	1,293,500	-28.6	13.5	2.1	16.1
TMX	8.7	8.8	8.2	8.3	-5.8% -0.5	10,000	0	14.9	0.2	45.7
VLG	8.6	8.7	8.1	8.2	-5.8% -0.5	89,400	0	12.5	2.0	4.6
IST	37.5	42.7	35.3	35.3	-5.9% -2.2	7,400	0	15.8	4.4	7.3
ST8	4.8	4.8	4.4	4.5	-5.9% -0.3	1,972,500	0.2	12.0	0.9	7.4
ABW	11.9	12.2	11.2	11.3	-5.9% -0.7	5,790,200	-3.0	14.3	1.1	6.7
APP	5.1	5.2	4.8	4.9	-5.9% -0.3	111,800	0	9.7	0	0

Trang:
<<
<
...
14
15
16
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 31/12/2025