Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 06/04/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
GIL	13.6	14	13.1	13.4	-2.6% -0.4	3,636,900	-0.2	25.2	0.3	61.5
TSB	19.2	20	18.7	19	-2.6% -0.5	64,900	0.0	11.9	0.8	44.3
EVF	13.3	14	12.9	13.3	-2.6% -0.4	129,038,200	1.9	12.6	0.7	13.9
VCI	26.3	29	25.6	26.5	-2.7% -0.7	154,421,300	0	18.0	1.3	28.7
SBD	7.5	7.8	7.2	7.3	-2.7% -0.2	58,600	0	11.6	0.2	44.4
CCM	35.1	35.1	34.0	34.2	-2.7% -0.9	2,100	0	82.4	8.7	4.9
HEC	66.8	70	65	65	-2.7% -1.8	22,600	0	77.4	7.6	8.3
HU3	3.7	3.7	3.1	0	-2.7% -0.1	82,000	0	0	0	1,000
EIB	22.1	23.1	21.5	22.0	-2.7% -0.6	225,587,100	-40.9	13.9	1.6	12.3
SED	18.3	18.3	17.5	18	-2.7% -0.5	122,500	0	33.4	6.1	4.3
BSG	18	18	17.5	17.5	-2.8% -0.5	300	0	6.3	0.8	17.6
LKW	36	36	35	35.5	-2.8% -1	4,900	0	35.6	5.6	7.9
QTC	36	36.3	32.5	35	-2.8% -1	103,500	0	15.0	0.8	22.1
ACB	23.3	24.1	22.6	23.1	-2.8% -0.7	207,335,100	-30.6	17.7	3.6	6.6
CMG	28.4	29.5	27.6	27.8	-2.8% -0.8	5,783,900	-1.9	17.0	1.5	21.7
TID	21.2	21.6	19.3	20.5	-2.8% -0.6	169,300	0	21.2	1.6	15.6
HTI	24.5	24.8	23.8	23.8	-2.9% -0.7	753,600	0.0	20.2	2.6	7.4
NED	7	7	6.7	6.9	-2.9% -0.2	1,015,700	0	11.9	0.6	13.4
GHC	27.7	27.8	26.9	26.9	-2.9% -0.8	205,800	0	21.7	3.8	8.0
CMS	6.9	7	6.7	6.7	-2.9% -0.2	483,500	0	11.0	0.2	37.4
PMT	6.9	6.9	6.7	6.7	-2.9% -0.2	9,200	0	15.1	0	0
HJC	6.8	7.5	6.6	6.6	-2.9% -0.2	3,200	0	13.7	1.1	6.5
PPC	10.2	10.4	9.9	10.0	-2.9% -0.3	6,723,500	0	14.2	1.3	9.4
SHE	6.8	7	6.6	6.5	-2.9% -0.2	38,800	-0.0	13.3	1.2	7.4
PRT	10.1	11.3	9.6	9.8	-3.0% -0.3	70,900	0	13.3	0.1	69.3
DTG	40.1	42.8	38.4	0	-3.0% -1.2	247,400	-0.0	22.4	4.2	9.2
TTT	33.5	33.6	32	33	-3.0% -1	17,500	0	97.7	4.7	6.3
HMR	10	10.3	9.6	9.7	-3% -0.3	43,400	0	13.8	1.1	11.0
PVG	6.6	6.7	6.3	6.2	-3.0% -0.2	1,650,000	0.0	12.4	0.3	19.4
NTT	9.8	9.9	9.5	9.5	-3.1% -0.3	1,000	0	8.1	1.4	6.5
SVC	18	18.4	16.9	17	-3.1% -0.6	48,700	0	35.2	1.1	17.5
MZG	13	13.3	12.5	12.7	-3.1% -0.4	6,562,800	0	11.9	0.6	11.3
GMH	7.7	7.8	7.3	7.8	-3.1% -0.2	24,900	0	10.8	0.4	21.4
CRE	7.7	8.0	7.5	7.7	-3.1% -0.2	4,295,900	0.1	12.2	0.1	80.7
TB8	14.4	14.4	13.9	13.9	-3.1% -0.5	100	0	16.3	2.4	7.3
QTP	12.8	13.2	12.3	12.4	-3.1% -0.4	9,333,400	0	11.3	1.4	9.4
KCB	12.7	12.9	12	12.1	-3.2% -0.4	979,700	0	12.3	0.7	23.1
NT2	25.2	26.6	24.1	24.6	-3.2% -0.8	15,904,000	-0.4	14.5	0.3	75.2
TAR	6.3	6.3	5.2	0	-3.2% -0.2	11,972,600	-0.1	15.1	0	0
LDG	3.5	3.7	3.4	3.4	-3.2% -0.1	13,973,300	0.7	6.0	0	0
DDB	9.4	9.4	9.1	9.1	-3.2% -0.3	421,800	0	12.8	0.6	21.0
DLG	2.8	3.0	2.7	2.7	-3.2% -0.1	20,294,200	0.5	2.5	0.7	3.1
DMC	59.4	60.7	57.5	57.8	-3.2% -1.9	12,800	0	46.4	5.8	10.7
CGV	3.1	3.2	3	3.2	-3.2% -0.1	25,300	0	8.7	0.2	19.4
CMM	18.6	21.9	15.9	17.3	-3.2% -0.6	10,000	0	12.3	1.0	26.4
KKC	6.2	6.2	5.7	6	-3.2% -0.2	5,400	0	9.1	1.4	4.3
KOS	38.7	38.9	37.1	37.9	-3.2% -1.3	7,910,600	-1.2	10.8	0.1	322.1
IPA	15.4	16.7	14.7	15.5	-3.3% -0.5	830,900	-0.0	21.1	2.0	6.4
THT	9.2	9.3	8.7	9.1	-3.3% -0.3	898,300	0	16.2	2.2	4.3
APS	6	6.3	5.8	5.9	-3.3% -0.2	5,393,600	-0.1	9.7	0.3	20
VSF	27	27	24.6	26.9	-3.3% -0.9	308,600	0	4.9	0.0	3,350
TV2	36.0	37.3	34.1	34.8	-3.3% -1.2	8,344,200	0	19.4	1.0	34.4
PNJ	69.7	76.7	66.7	68	-3.4% -2.3	22,898,100	0	33.3	6.3	11.6
BSI	35.7	38	34.5	35.4	-3.4% -1.2	6,279,600	2.7	22.7	1.9	24.0
PRC	11.9	15	11.3	11.4	-3.4% -0.4	418,500	0	29.7	1.7	22.5
PTP	11.9	13.5	11.5	11.5	-3.4% -0.4	2,400	0	20.4	1.0	11.3
EVE	10.4	10.7	10	10.2	-3.4% -0.4	219,200	0.0	22.8	0	0
HDW	17.6	17.6	15	17	-3.4% -0.6	7,200	0	14.4	1.5	9.5
CMN	67.3	67.3	61	65	-3.4% -2.3	61,600	0	32.0	4.4	13.3
QNC	5.8	5.8	4.9	5.4	-3.5% -0.2	26,100	0	11.4	0.7	9.0
SHB	14.5	15.6	14	14.1	-3.5% -0.5	1,369,264,700	0	15.2	2.1	5.9
DSE	23	24.3	22.2	22.9	-3.5% -0.8	7,426,000	-0.9	12.2	0.6	39.5
TTA	11.4	11.8	10.8	11.0	-3.5% -0.4	8,913,200	0	12.8	1.4	7.6
DNE	8.5	8.7	8.2	8.1	-3.5% -0.3	13,700	0	13.2	1.0	10
DTA	3.7	3.7	3.5	3.5	-3.5% -0.1	166,800	0	11.3	0.1	46.7
SGI	11.3	11.3	10.5	10.9	-3.5% -0.4	2,900	0	36.9	0.1	148.9
PGI	19.7	19.8	18.5	19.1	-3.6% -0.7	38,200	0	18.3	2.1	10.4
TNV	16.7	19.2	16	17	-3.6% -0.6	31,100	0	9.0	0.1	89.1
HOT	16.5	16.5	13.6	0	-3.6% -0.6	1,900	0	6.1	1.0	15.6
MCH	140.1	141.3	135	131.7	-3.6% -5.1	4,820,300	-29.6	15.6	10.7	11.0
TV3	16.5	17.4	15.2	16.2	-3.6% -0.6	79,800	0	16.3	1.2	9.8
BRR	19.2	19.4	17.4	18.5	-3.7% -0.7	12,100	0	12.9	1.2	18.6
GDT	19.2	19.2	18.5	18.2	-3.7% -0.7	195,600	-0.0	12.4	2.3	8.9
LAS	16.4	17.3	15.6	15.8	-3.7% -0.6	8,868,600	-0.0	13.0	1.5	13.2
HPB	21.8	21.8	20.9	18	-3.7% -0.8	27,400	0	33.5	4.1	4.8
BTN	2.7	3	2.6	2.6	-3.7% -0.1	34,500	0	2.9	0	0
MCG	2.7	2.7	2.4	0	-3.7% -0.1	1,561,500	-0.0	4.5	0.2	17.3
PAS	2.7	2.8	2.6	2.7	-3.7% -0.1	695,000	0	15.4	0.4	6.3
D2D	36.2	36.6	34.6	34.9	-3.7% -1.4	1,010,800	-0.1	24.7	2.9	14.7
STK	13.4	14.4	12.9	12.9	-3.7% -0.5	286,500	0	17.7	0.1	180.8
MGG	26.5	26.5	25	22	-3.8% -1	2,600	0	25.9	2.6	9.7
PXL	13.2	13.9	12.7	13.3	-3.8% -0.5	968,400	0	10.0	0.0	1,210
DPM	27.6	29.3	25.7	26.6	-3.8% -1.1	82,291,600	39.1	29.1	1.5	22.0
DRC	13.2	13.6	12.7	12.8	-3.8% -0.5	4,869,300	-0.0	16.1	2.0	10.4
VW3	10.5	11.6	9.2	10.1	-3.8% -0.4	268,000	0	22.4	0.9	10.6
VCA	7.1	7.3	6.7	6.7	-3.8% -0.3	24,700	0	12.7	0.1	139.9
TTD	125	140.3	110.8	125.8	-3.8% -4.8	2,200	0	20.8	5.4	12.9
CTW	26	26.1	24.5	25	-3.9% -1	2,800	0	20.4	3.2	10
PAP	26	27.9	24.7	25	-3.9% -1	11,900	0	12.3	0	0
CCA	15.5	15.5	14.9	15.3	-3.9% -0.6	14,500	0	17.0	0.7	22.4
CAP	46	46.5	44.2	45	-3.9% -1.8	437,600	0	12.7	1.5	24.1
WSB	55.5	57.9	53	53.4	-4.0% -2.2	30,100	0	53.0	5.7	10.6
MGC	12.6	12.9	12	12.1	-4.0% -0.5	97,100	0	10.3	0.3	75
ANT	35.2	36.6	33.8	33.5	-4% -1.4	219,700	0	20.8	4.8	5.2
TNG	22.2	23.7	21	21	-4.1% -0.9	25,695,400	-5.3	15.4	2.6	6.8
X20	12.3	12.3	11.8	11.8	-4.1% -0.5	10,000	0	16.8	2.6	5.2
PTT	9.7	9.7	6.2	9.8	-4.1% -0.4	1,900	0	13.3	1.5	7.7
DAT	8.5	8.6	8.1	8.3	-4.1% -0.4	11,500	0	13.0	0.9	7.8
SLS	161.4	161.6	154.7	152.7	-4.2% -6.7	99,000	0	157.5	53.7	3.7
PET	48	49.6	46	46.2	-4.2% -2	11,249,700	0	22.0	1.6	11.9

Trang:
<<
<
...
14
15
16
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 06/04/2026