| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1501 | TH1 | 4.3 | 4.3 | 3.7 | 4 |
-2.3% -0.1 |
2,474 | 0 | 0 | -9.1 | 0 |
| 1502 | TNI | 2.6 | 2.6 | 2.4 | 2.5 |
-2.3% -0.1 |
4,241,000 | -0 | 10.1 | 0.1 | 46.8 |
| 1503 | VIN | 21.5 | 21.6 | 21 | 21 |
-2.3% -0.5 |
3,935 | 0 | 22.0 | 1.7 | 12.4 |
| 1504 | BT1 | 12.8 | 12.8 | 11.2 | 14 |
-2.3% -0.3 |
601 | 0 | 17.5 | 0.6 | 18.1 |
| 1505 | SDT | 4.2 | 4.8 | 3.9 | 0 |
-2.4% -0.1 |
819,200 | 0.0 | 18.9 | -0.4 | 0 |
| 1506 | STH | 8.2 | 9 | 7.8 | 7.8 |
-2.4% -0.2 |
159,800 | 0 | 12.1 | 0.1 | 112.9 |
| 1507 | TRA | 82 | 82.4 | 79 | 80 |
-2.4% -2 |
48,100 | 2.2 | 33.3 | 6.5 | 12.6 |
| 1508 | BRS | 20 | 22 | 19.5 | 19.5 |
-2.5% -0.5 |
500 | 0 | 14.6 | 3.2 | 6.9 |
| 1509 | MTA | 4 | 4.4 | 3.6 | 3.7 |
-2.5% -0.1 |
141,062 | 0 | 11.2 | -0.1 | 0 |
| 1510 | ADG | 17.9 | 17.9 | 15.8 | 17.4 |
-2.5% -0.5 |
59,500 | -0.6 | 15.2 | 2.3 | 7.1 |
| 1511 | SJ1 | 11.9 | 11.9 | 10.9 | 11.6 |
-2.5% -0.3 |
14,800 | 0 | 14.1 | 0.5 | 24.1 |
| 1512 | SVD | 2.8 | 2.9 | 2.5 | 2.7 |
-2.6% -0.1 |
697,500 | 0 | 10.2 | -0.1 | 0 |
| 1513 | GPC | 3.9 | 4 | 3.7 | 3.8 |
-2.6% -0.1 |
905,621 | 0 | 0 | 0 | 0 |
| 1514 | HU3 | 3.7 | 3.7 | 3.1 | 0 |
-2.7% -0.1 |
82,000 | 0 | 14.3 | -1.3 | 0 |
| 1515 | BMD | 14.7 | 14.7 | 12.5 | 14.3 |
-2.7% -0.4 |
400 | 0 | 13.5 | 2.2 | 6.7 |
| 1516 | VGP | 25.5 | 25.5 | 23.8 | 24.7 |
-2.8% -0.7 |
241,900 | 0 | 25.6 | 2.5 | 9.8 |
| 1517 | BKC | 6.9 | 6.9 | 6.5 | 6.5 |
-2.9% -0.2 |
28,000 | 0 | 15.5 | -0.1 | 0 |
| 1518 | BQB | 3.4 | 3.6 | 2.9 | 3.6 |
-2.9% -0.1 |
243,240 | 0 | 5.5 | -1.8 | 0 |
| 1519 | CTT | 17 | 17.1 | 15.6 | 16.5 |
-2.9% -0.5 |
5,200 | 0.1 | 13.8 | 2.3 | 6.9 |
| 1520 | TNS | 3.4 | 3.5 | 3.3 | 3.3 |
-2.9% -0.1 |
165,000 | 0 | 1.8 | 0.0 | 330 |
| 1521 | TSB | 50.5 | 50.9 | 49 | 49 |
-3.0% -1.5 |
76,900 | 0.1 | 11.8 | 0.6 | 79.4 |
| 1522 | DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 18.7 | 2.9 | 13.1 |
| 1523 | CST | 26 | 26 | 21.6 | 25.2 |
-3.1% -0.8 |
4,292,055 | -0.0 | 22.9 | 8.4 | 2.8 |
| 1524 | SQC | 6.5 | 7.4 | 6.3 | 6.3 |
-3.1% -0.2 |
200 | 0 | 6.5 | -0.2 | 0 |
| 1525 | E12 | 6.4 | 6.4 | 6.2 | 6.2 |
-3.1% -0.2 |
500 | 0 | 12.5 | 0.0 | 206.7 |
| 1526 | NDT | 6.4 | 6.4 | 6 | 6.3 |
-3.1% -0.2 |
136,000 | 0 | 18.6 | 1.1 | 5.9 |
| 1527 | NDW | 9.2 | 9.2 | 8.9 | 8.9 |
-3.2% -0.3 |
0 | 0 | 10.7 | 1.0 | 9.6 |
| 1528 | SID | 12.6 | 12.7 | 12 | 12.2 |
-3.2% -0.4 |
63,200 | -0.0 | 23.4 | 0.7 | 17 |
| 1529 | TAR | 6.3 | 6.3 | 5.2 | 6.1 |
-3.2% -0.2 |
11,972,600 | -0.1 | 15.5 | 0.4 | 14.4 |
| 1530 | SGB | 13.6 | 14 | 13.1 | 13.2 |
-3.2% -0.4 |
100,252 | -0.0 | 12.7 | 0.6 | 21.6 |
| 1531 | CCR | 12.4 | 12.4 | 11.2 | 11.9 |
-3.2% -0.4 |
16,800 | 0.0 | 11.3 | 0.6 | 19.6 |
| 1532 | TN1 | 14.0 | 14.0 | 13 | 13.5 |
-3.2% -0.5 |
58,500 | -0.0 | 19.1 | 1.9 | 7.1 |
| 1533 | DAT | 9.4 | 9.6 | 9.1 | 9.3 |
-3.3% -0.3 |
13,200 | -0.0 | 12.2 | 1.3 | 7.4 |
| 1534 | VET | 24.3 | 25.5 | 23.5 | 24.5 |
-3.3% -0.8 |
46,300 | 0 | 21.3 | 3.3 | 7.1 |
| 1535 | CVN | 3 | 3.1 | 2.8 | 3 |
-3.3% -0.1 |
7,071,700 | 0 | 13.2 | 0.2 | 11.7 |
| 1536 | HU4 | 12 | 12 | 11 | 11.5 |
-3.3% -0.4 |
331,400 | 0 | 12.8 | 0.0 | 1,130 |
| 1537 | DM7 | 20.7 | 20.7 | 20 | 20 |
-3.4% -0.7 |
510 | 0 | 16.5 | 3.6 | 5.8 |
| 1538 | MCP | 29.5 | 30 | 28 | 28.7 |
-3.4% -1 |
258,700 | 0 | 15.4 | 0.8 | 38.9 |
| 1539 | EBS | 11.4 | 13.4 | 10.5 | 11 |
-3.5% -0.4 |
11,900 | -7.8 | 14.6 | 1.2 | 9.3 |
| 1540 | HHP | 9.5 | 9.5 | 9.2 | 9.2 |
-3.6% -0.3 |
3,983,000 | -0.5 | 6.7 | 0.7 | 14.2 |
| 1541 | ILA | 5.6 | 6 | 5.4 | 5.3 |
-3.6% -0.2 |
1,671,600 | 0 | 10.6 | -0.1 | 0 |
| 1542 | KDM | 19.5 | 20 | 18 | 18.8 |
-3.6% -0.7 |
237,900 | 0 | 10.5 | -0.5 | 0 |
| 1543 | TDP | 33.2 | 33.4 | 31.2 | 33.9 |
-3.6% -1.2 |
1,671,400 | -1.3 | 10.8 | 1.6 | 21.2 |
| 1544 | HOT | 16.5 | 16.5 | 13.6 | 0 |
-3.6% -0.6 |
1,900 | 0 | 5.5 | -0.1 | 0 |
| 1545 | MCG | 2.7 | 2.7 | 2.4 | 0 |
-3.7% -0.1 |
1,561,500 | -0.0 | 4.6 | -1.7 | 0 |
| 1546 | VCC | 10.7 | 11 | 10.2 | 10.3 |
-3.7% -0.4 |
36,000 | 0 | 6.3 | 0.7 | 14.9 |
| 1547 | NEM | 20.9 | 23.9 | 20.1 | 20.1 |
-3.8% -0.8 |
6,701 | 0 | 0 | 0 | 0 |
| 1548 | FT1 | 41 | 42 | 38.7 | 39.4 |
-3.9% -1.6 |
15,023 | -0.0 | 19.4 | 8.4 | 4.8 |
| 1549 | GDW | 25.5 | 25.5 | 24.5 | 24.5 |
-3.9% -1 |
100 | 0 | 19.1 | 2.2 | 11 |
| 1550 | V12 | 12.7 | 12.7 | 12.2 | 12.2 |
-3.9% -0.5 |
2,500 | 0 | 7.6 | 1.1 | 11.9 |
| 1551 | LTG | 22.8 | 24.4 | 21.1 | 21.6 |
-4.0% -0.9 |
5,198,000 | -12.3 | 31.3 | 5.1 | 4.5 |
| 1552 | VNP | 12.5 | 12.7 | 11.3 | 11.8 |
-4% -0.5 |
115,100 | 0 | 15.1 | 1.6 | 7.5 |
| 1553 | NVL | 14.9 | 15.3 | 13.6 | 14.3 |
-4.0% -0.6 |
382,898,700 | 137.8 | 23.0 | 1.1 | 12.5 |
| 1554 | HPP | 66.9 | 67 | 63.7 | 65.8 |
-4.0% -2.7 |
17,546 | 0.6 | 54.9 | 4.1 | 16.4 |
| 1555 | LGC | 59.4 | 59.4 | 57 | 57 |
-4.0% -2.4 |
3,300 | 0 | 25.2 | 1.5 | 37.5 |
| 1556 | SBG | 16.1 | 16.7 | 15.4 | 15.5 |
-4.1% -0.7 |
2,351,400 | 0 | 0 | 0 | 0 |
| 1557 | VNT | 46.9 | 50.9 | 45 | 45 |
-4.1% -1.9 |
1,400 | 0 | 10.5 | -0.9 | 0 |
| 1558 | PWS | 12 | 12 | 11.5 | 11.5 |
-4.2% -0.5 |
100 | 0 | 11 | 0.4 | 29.3 |
| 1559 | QNC | 7.1 | 7.1 | 6.8 | 6.8 |
-4.2% -0.3 |
90,900 | 0.0 | 10.2 | 2.3 | 2.9 |
| 1560 | TNH | 20.9 | 21.3 | 19.9 | 20.0 |
-4.3% -0.9 |
6,052,000 | -4.4 | 8.4 | 2.7 | 7.6 |
| 1561 | ND2 | 34.5 | 34.5 | 28.9 | 33 |
-4.4% -1.5 |
7,400 | 0 | 15.6 | 2.1 | 13.5 |
| 1562 | CVT | 29.7 | 29.7 | 28.1 | 28.2 |
-4.4% -1.3 |
17,700 | -0.0 | 22.2 | 1.0 | 30.2 |
| 1563 | DNH | 50 | 50 | 43 | 50 |
-4.4% -2.2 |
2,694 | 0 | 15.4 | 3.5 | 13.8 |
| 1564 | PTI | 34 | 34 | 31.1 | 32.1 |
-4.4% -1.5 |
51,900 | 0.0 | 22.5 | -4.3 | 0 |
| 1565 | L12 | 4.5 | 4.7 | 4.1 | 4.3 |
-4.4% -0.2 |
66,700 | 0 | 12.6 | 0.4 | 10 |
| 1566 | SVC | 26.7 | 26.7 | 24.6 | 25.5 |
-4.5% -1.2 |
47,100 | 0.1 | 36.9 | 10 | 2.6 |
| 1567 | TTT | 35.6 | 35.6 | 32.5 | 33.5 |
-4.5% -1.6 |
8,100 | 0 | 89.8 | 5.9 | 5.8 |
| 1568 | DHP | 11.1 | 11.1 | 10.5 | 11 |
-4.5% -0.5 |
32,800 | -0.3 | 17.8 | 1.5 | 7.5 |
| 1569 | CCI | 22.1 | 22.5 | 19.7 | 21.1 |
-4.5% -1 |
24,200 | 0 | 15.3 | 1.5 | 13.9 |
| 1570 | DRG | 8.8 | 9 | 8.2 | 8.5 |
-4.6% -0.4 |
86,645 | 0 | 1,046.4 | 30.1 | 0.3 |
| 1571 | GIC | 15.4 | 15.4 | 14.6 | 14.9 |
-4.6% -0.7 |
32,741 | 0.1 | 20.0 | 1.4 | 10.6 |
| 1572 | TDN | 11.3 | 12.9 | 10.8 | 11.1 |
-4.6% -0.5 |
7,951,900 | 0 | 12.4 | 1.7 | 8.2 |
| 1573 | NAS | 24 | 24.5 | 22.6 | 22.9 |
-4.6% -1.1 |
1,800 | 0 | 6.9 | 0.2 | 122.5 |
| 1574 | BIG | 8.7 | 8.8 | 8 | 8.4 |
-4.6% -0.4 |
2,250,200 | 0 | 11.9 | 0.1 | 111.2 |
| 1575 | SJG | 13 | 13 | 11.5 | 12.4 |
-4.6% -0.6 |
14,800 | 0 | 20.3 | 1.0 | 13.2 |
| 1576 | MVC | 10.8 | 11.2 | 10 | 10.4 |
-4.6% -0.5 |
118,300 | 0 | 11.4 | 0.9 | 11.9 |
| 1577 | TR1 | 14.9 | 15.8 | 14 | 15 |
-4.7% -0.7 |
17,194 | 0 | 22.0 | 1.9 | 7.2 |
| 1578 | PGI | 25.2 | 25.2 | 23.6 | 24 |
-4.8% -1.2 |
52,200 | -0.4 | 15.2 | 1.8 | 12.9 |
| 1579 | TV1 | 21 | 21.3 | 19.7 | 20 |
-4.8% -1 |
54,500 | 0 | 11.1 | 4.5 | 4.7 |
| 1580 | SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 12.7 | -5.8 | 0 |
| 1581 | FDC | 13.3 | 13.3 | 11.5 | 12.6 |
-4.9% -0.7 |
26,900 | 0 | 11.5 | -5.1 | 0 |
| 1582 | LAI | 71 | 76.3 | 67.5 | 66.6 |
-4.9% -3.5 |
49,100 | 0 | 19.6 | 4.1 | 17.3 |
| 1583 | EPH | 14.4 | 15.4 | 12.9 | 13.8 |
-5.0% -0.7 |
69,753 | 0.0 | 17.0 | 4.4 | 3.5 |
| 1584 | KTC | 10 | 10 | 8.6 | 9.5 |
-5% -0.5 |
700 | 0 | 11.1 | 0.5 | 17.9 |
| 1585 | QSP | 22.2 | 25.5 | 21.1 | 23.9 |
-5.1% -1.1 |
31,100 | 0.2 | 18.6 | 3.0 | 9.2 |
| 1586 | SDC | 7.9 | 7.9 | 7.5 | 7.5 |
-5.1% -0.4 |
900 | 0 | 20.3 | 0.7 | 11.5 |
| 1587 | GTA | 11.7 | 12 | 10.5 | 11.4 |
-5.1% -0.6 |
496,400 | 0 | 16.6 | 1.1 | 10.4 |
| 1588 | DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0.9 | -10.8 | 0 |
| 1589 | BVL | 11.5 | 11.6 | 10.6 | 10.9 |
-5.2% -0.6 |
37,203 | 0 | 16.1 | 5.6 | 2 |
| 1590 | HEJ | 11.5 | 11.5 | 10.8 | 11 |
-5.2% -0.6 |
7,901 | 0 | 18.2 | 0.9 | 12.9 |
| 1591 | SHC | 11 | 11.5 | 9.8 | 10.4 |
-5.5% -0.6 |
7,700 | 0 | 17.0 | 1.1 | 8.8 |
| 1592 | NED | 7.3 | 7.3 | 6.8 | 7.5 |
-5.5% -0.4 |
1,044,500 | 0 | 11.2 | 0.6 | 11.1 |
| 1593 | DBM | 25.5 | 32 | 24.1 | 27.8 |
-5.5% -1.4 |
21,704 | -0.1 | 35.1 | 3.3 | 8.9 |
| 1594 | DCF | 43.4 | 43.4 | 39 | 47 |
-5.5% -2.4 |
6,378 | 0 | 9.6 | 0.5 | 85.1 |
| 1595 | DTI | 3.6 | 3.8 | 3.3 | 3.5 |
-5.6% -0.2 |
1,565,900 | 0 | 10.0 | 0.6 | 6.2 |
| 1596 | FRC | 23.4 | 26 | 21 | 22 |
-5.6% -1.3 |
107,200 | 0 | 49.1 | 7.1 | 3.4 |
| 1597 | SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 12.6 | -4.7 | 0 |
| 1598 | VLW | 21.3 | 26.9 | 20.1 | 20.1 |
-5.6% -1.2 |
2,100 | -0.0 | 14.5 | 2.7 | 8.1 |
| 1599 | PDB | 10.5 | 11.2 | 9.8 | 9.9 |
-5.7% -0.6 |
89,400 | 0 | 14.3 | 0.0 | 272.5 |
| 1600 | QCG | 16.7 | 17.2 | 14.9 | 16.6 |
-5.7% -1.0 |
20,719,000 | -3.1 | 15.8 | 0.1 | 212.5 |