| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SFG | 10.9 | 11.0 | 10.3 | 10.9 |
-5.1% -0.6 |
47,200 | 0 | 13.6 | 0.5 | 20.3 |
| BSH | 17.7 | 17.7 | 15.8 | 16.8 |
-5.1% -0.9 |
12,200 | 0 | 17.1 | 2.3 | 9.6 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| PTD | 5.8 | 5.8 | 5.5 | 5.5 |
-5.2% -0.3 |
100 | 0 | 4.3 | 0 | 0 |
| VDP | 55.9 | 55.9 | 50.3 | 53 |
-5.2% -2.9 |
3,800 | 0 | 34.3 | 3.3 | 10.6 |
| FDC | 24 | 24.9 | 21.5 | 22.3 |
-5.2% -1.3 |
34,800 | 0 | 11.7 | 0.1 | 130.8 |
| NBE | 9.6 | 9.6 | 9.1 | 8.9 |
-5.2% -0.5 |
62,500 | 0 | 20.5 | 2.9 | 4.1 |
| E29 | 9.5 | 9.5 | 9 | 9 |
-5.3% -0.5 |
100 | 0 | 10.8 | 0.7 | 13.0 |
| EMS | 19 | 19.8 | 18 | 18 |
-5.3% -1 |
15,300 | 0 | 15.1 | 3.1 | 8.4 |
| NTH | 57 | 57.5 | 54 | 54 |
-5.3% -3 |
6,800 | 0 | 17.3 | 4.8 | 11.6 |
| TCM | 21.3 | 21.4 | 20.2 | 20.2 |
-5.3% -1.1 |
18,440,800 | 0 | 22.3 | 2.7 | 11.1 |
| PAI | 13.1 | 13.1 | 12.4 | 12.4 |
-5.3% -0.7 |
300 | 0 | 11.6 | 1.1 | 8.5 |
| PVS | 41.2 | 41.2 | 37.4 | 39 |
-5.3% -2.2 |
53,704,800 | 0 | 31.2 | 2.5 | 10.8 |
| VTB | 14 | 14 | 13.1 | 13.8 |
-5.4% -0.8 |
36,100 | 0 | 17.6 | 1.1 | 9.4 |
| HAP | 7.1 | 7.1 | 6.1 | 6.8 |
-5.4% -0.4 |
249,000 | 0 | 11.8 | 0.1 | 47.3 |
| PTT | 9.3 | 10.7 | 8.1 | 9.4 |
-5.4% -0.5 |
3,400 | 0 | 13.3 | 1.5 | 7.7 |
| POV | 7.4 | 7.4 | 6.9 | 7 |
-5.4% -0.4 |
65,000 | 0 | 14.7 | 0.8 | 9.9 |
| GVR | 37.6 | 37.6 | 33.4 | 35.1 |
-5.5% -2.1 |
59,047,100 | 0 | 14.7 | 1.1 | 23.7 |
| MVN | 63.7 | 63.7 | 59.2 | 59.9 |
-5.5% -3.5 |
318,400 | 0 | 14.5 | 1.7 | 34.2 |
| D11 | 12.7 | 12.8 | 11.7 | 12.5 |
-5.5% -0.7 |
43,800 | 0 | 25.8 | 0.5 | 18.5 |
| RYG | 9.9 | 10 | 9.4 | 9.4 |
-5.6% -0.6 |
4,463,600 | 0 | 16.9 | 1.6 | 7.9 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| SFC | 18 | 18 | 15.9 | 17 |
-5.6% -1 |
1,000 | 0 | 14.9 | 1.7 | 12.1 |
| DC2 | 6.0 | 7.3 | 5.3 | 5.7 |
-5.6% -0.3 |
80,000 | 0 | 15.8 | 0.7 | 9.2 |
| REE | 53.5 | 53.5 | 50.2 | 50.4 |
-5.6% -3 |
10,013,100 | 0 | 47.7 | 4.2 | 16.4 |
| SMC | 11.4 | 11.7 | 10.7 | 10.6 |
-5.7% -0.7 |
5,004,200 | 0 | 6.9 | 0 | 0 |
| SKG | 9.2 | 9.3 | 8.7 | 8.7 |
-5.7% -0.5 |
1,486,600 | 0 | 13.3 | 0.5 | 20.3 |
| BBM | 8.7 | 8.7 | 8.2 | 8.2 |
-5.8% -0.5 |
100 | 0 | 12.1 | 0.3 | 23.4 |
| VAV | 34.5 | 34.5 | 32.5 | 32.5 |
-5.8% -2 |
13,100 | 0 | 22.3 | 7.2 | 7.6 |
| FCN | 12.9 | 13.1 | 11.9 | 12.1 |
-5.8% -0.8 |
10,404,000 | 0 | 21.4 | 0.1 | 241.7 |
| FRM | 13.7 | 15 | 12.9 | 12.9 |
-5.8% -0.8 |
1,500 | 0 | 11.8 | 0.5 | 26.1 |
| VIX | 18.8 | 19.1 | 16.9 | 17.5 |
-5.9% -1.1 |
795,224,800 | 0 | 11 | 0.5 | 27 |
| BGE | 3.4 | 3.4 | 3.2 | 3.1 |
-5.9% -0.2 |
1,537,400 | 0 | 13.9 | 0.5 | 8.2 |
| BGW | 17 | 17 | 16 | 16 |
-5.9% -1 |
1,000 | 0 | 10.6 | 0.6 | 25.6 |
| HDA | 6.8 | 6.8 | 6.3 | 6.4 |
-5.9% -0.4 |
56,700 | 0 | 12.5 | 0.5 | 8.8 |
| L45 | 1.7 | 1.7 | 1.5 | 1.8 |
-5.9% -0.1 |
23,300 | 0 | 0.5 | 0 | 0 |
| PVX | 1.7 | 1.8 | 1.6 | 1.7 |
-5.9% -0.1 |
5,020,600 | 0 | 1.3 | 0.0 | 150 |
| RBC | 6.8 | 6.8 | 5.1 | 6.4 |
-5.9% -0.4 |
8,000 | 0 | 14.4 | 0.3 | 27.6 |
| SRA | 1.7 | 1.8 | 1.6 | 1.7 |
-5.9% -0.1 |
1,391,400 | 0 | 15.4 | 1.6 | 2.9 |
| TET | 42.5 | 42.5 | 40 | 40 |
-5.9% -2.5 |
2,500 | 0 | 20.2 | 0.9 | 32.4 |
| TSD | 3.4 | 3.8 | 3.1 | 3.2 |
-5.9% -0.2 |
81,200 | 0 | 2.5 | 1.8 | 3.4 |
| DHM | 6.7 | 6.9 | 6.0 | 6.3 |
-6.0% -0.4 |
70,600 | 0 | 10.3 | 0.1 | 95.3 |
| GIL | 12.6 | 12.6 | 11.7 | 11.8 |
-6.0% -0.8 |
2,795,800 | 0 | 25.2 | 0.3 | 61.5 |
| NAG | 8.3 | 8.3 | 7.7 | 7.8 |
-6.0% -0.5 |
1,235,700 | 0 | 12.6 | 0.8 | 18.6 |
| AVG | 9.9 | 9.9 | 9 | 9.3 |
-6.1% -0.6 |
769,200 | 0 | 0 | 0 | 0 |
| ICG | 16.4 | 16.4 | 15.4 | 15.2 |
-6.1% -1 |
78,400 | 0 | 14.0 | 0 | 0 |
| PDC | 4.9 | 5.4 | 4.6 | 4.6 |
-6.1% -0.3 |
5,200 | 0 | 9.5 | 0.3 | 17.2 |
| S55 | 67 | 67 | 62.9 | 60 |
-6.1% -4.1 |
5,100 | 0 | 94.3 | 10.6 | 5.6 |
| DIG | 13.9 | 13.9 | 12.6 | 13.0 |
-6.1% -0.9 |
126,467,300 | 0 | 13.2 | 0.2 | 92.1 |
| PVO | 6.5 | 6.6 | 6 | 6 |
-6.2% -0.4 |
501,900 | 0 | 11.5 | 0.1 | 41.5 |
| M10 | 22.7 | 22.7 | 21.3 | 21.2 |
-6.2% -1.4 |
49,500 | 0 | 17.9 | 3.1 | 6.2 |
| AMV | 1.6 | 1.6 | 1.4 | 1.5 |
-6.3% -0.1 |
6,614,100 | 0 | 12.9 | 0.0 | 50 |
| PWA | 6.4 | 6.7 | 5.6 | 6.1 |
-6.3% -0.4 |
23,600 | 0 | 7.3 | 0 | 0 |
| CSC | 14.3 | 14.3 | 13.4 | 13.4 |
-6.3% -0.9 |
321,800 | 0 | 22.8 | 0.4 | 51.3 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| S99 | 9.5 | 9.5 | 8.9 | 9 |
-6.3% -0.6 |
1,164,900 | 0 | 17.1 | 0.3 | 19.7 |
| NNT | 63 | 63 | 55 | 59 |
-6.4% -4 |
9,900 | 0 | 30.0 | 8.3 | 9.3 |
| SHE | 6.3 | 6.4 | 5.9 | 6 |
-6.4% -0.4 |
55,300 | 0 | 13.3 | 1.2 | 7.4 |
| KMR | 2.8 | 2.8 | 2.6 | 2.6 |
-6.4% -0.2 |
304,000 | 0 | 11.4 | 0.1 | 23.3 |
| NRC | 6.2 | 6.3 | 5.7 | 5.8 |
-6.5% -0.4 |
16,644,000 | 0 | 11.8 | 0 | 0 |
| LBE | 30.9 | 32.4 | 28.9 | 27.5 |
-6.5% -2 |
623,400 | 0 | 13.6 | 1.7 | 17.0 |
| LAS | 15.4 | 15.4 | 14.2 | 14.5 |
-6.5% -1 |
3,893,700 | 0 | 13.0 | 1.5 | 13.2 |
| SBV | 6.7 | 6.7 | 6.3 | 6.4 |
-6.5% -0.4 |
50,900 | 0 | 16.7 | 0 | 0 |
| TOS | 185.1 | 185.7 | 170 | 174.5 |
-6.5% -12.1 |
178,400 | 0 | 49.9 | 14.2 | 10.0 |
| PDN | 107.1 | 109 | 98 | 100 |
-6.5% -7 |
70,500 | 0 | 33.5 | 9.4 | 13.3 |
| VLF | 0.6 | 0 | 0 | 0.6 |
-6.6% -0.0 |
0 | 0 | 0 | 0 | 0 |
| UPC | 34.9 | 34.9 | 26 | 32.6 |
-6.6% -2.3 |
3,500 | 0 | 18.4 | 1.9 | 6.7 |
| FOX | 84.3 | 84.3 | 78.5 | 77.5 |
-6.6% -5.6 |
2,933,300 | 0 | 21.6 | 5.7 | 15.9 |
| AAH | 3 | 3 | 2.8 | 2.8 |
-6.7% -0.2 |
4,908,400 | 0 | 10.2 | 0.2 | 27.3 |
| CDO | 1.5 | 1.5 | 1.4 | 1.5 |
-6.7% -0.1 |
226,300 | 0 | 6.6 | 0 | 0 |
| GKM | 1.5 | 1.5 | 1.3 | 1.4 |
-6.7% -0.1 |
968,000 | 0 | 10.9 | 0.2 | 22.7 |
| VES | 28.4 | 29.6 | 23.8 | 26.5 |
-6.7% -1.9 |
3,100 | 0 | 1.5 | 0.1 | 55 |
| TOW | 32.6 | 33.6 | 30.4 | 30.4 |
-6.7% -2.2 |
3,100 | 0 | 23.4 | 4.7 | 7.7 |
| CCM | 34.2 | 34.2 | 31.7 | 31.9 |
-6.7% -2.3 |
5,700 | 0 | 82.4 | 8.7 | 4.9 |
| EBS | 10.4 | 10.7 | 9.7 | 9.7 |
-6.7% -0.7 |
5,900 | 0 | 15.3 | 1.5 | 6.9 |
| LDP | 8.9 | 9.7 | 7.9 | 8.4 |
-6.7% -0.6 |
4,153,400 | 0 | 7.8 | 0.5 | 22.8 |
| DDN | 7.4 | 8 | 6.9 | 6.9 |
-6.8% -0.5 |
21,300 | 0 | 13.3 | 0.5 | 15.8 |
| MEL | 8.8 | 8.8 | 7 | 8.2 |
-6.8% -0.6 |
14,900 | 0 | 17.3 | 0.5 | 11.5 |
| DHB | 11.7 | 11.9 | 10.4 | 10.6 |
-6.8% -0.8 |
285,800 | 0 | 2.3 | 0.0 | 303.3 |
| TYA | 18.3 | 19.2 | 17 | 16.7 |
-6.9% -1.3 |
339,200 | 0 | 17.9 | 2.5 | 5.7 |
| SPC | 10.2 | 10.2 | 9.5 | 9.5 |
-6.9% -0.7 |
12,200 | 0 | 11.3 | 0 | 0 |
| PHR | 69.9 | 69.9 | 63 | 65 |
-6.9% -4.8 |
12,462,400 | 0 | 29.0 | 3.5 | 13.0 |
| TV1 | 24.7 | 24.8 | 22.2 | 23 |
-6.9% -1.7 |
1,785,200 | 0 | 15.3 | 3.5 | 6.7 |
| BLI | 8.7 | 9 | 8.1 | 8.2 |
-6.9% -0.6 |
62,200 | 0 | 15.0 | 1.1 | 7.8 |
| BTG | 8.7 | 8.7 | 8.1 | 8.1 |
-6.9% -0.6 |
1,900 | 0 | 14.5 | 0 | 0 |
| HMC | 11.6 | 11.6 | 10.7 | 11.0 |
-6.9% -0.8 |
79,800 | 0 | 14.8 | 0.9 | 12.7 |
| MTL | 5.8 | 5.9 | 5.2 | 5.3 |
-6.9% -0.4 |
90,900 | 0 | 10.1 | 0.1 | 45 |
| TIX | 41.3 | 41.3 | 38.4 | 38.4 |
-6.9% -2.9 |
13,800 | 0 | 29.2 | 3.8 | 10.4 |
| VGI | 97.9 | 97.9 | 89.3 | 90.2 |
-7.0% -6.8 |
11,480,900 | 0 | 11.8 | 1.9 | 37.7 |
| ILS | 25.8 | 28 | 24 | 25.3 |
-7.0% -1.8 |
708,700 | 0 | 9.5 | 0.1 | 103.6 |
| VCC | 10 | 10.2 | 9.3 | 9.4 |
-7% -0.7 |
21,100 | 0 | 11.3 | 0.3 | 29.0 |
| TNW | 12.8 | 13.8 | 11.2 | 11.9 |
-7.0% -0.9 |
40,300 | 0 | 12.6 | 0 | 0 |
| PVD | 33.4 | 33.4 | 29.3 | 31.1 |
-7.0% -2.4 |
56,427,700 | 0 | 28.9 | 1.3 | 14.6 |
| ACL | 13.4 | 13.4 | 11.2 | 13.1 |
-7.1% -1.0 |
48,300 | 0 | 16.1 | 0.2 | 47 |
| VTP | 70.5 | 70.5 | 63.9 | 65 |
-7.1% -5 |
8,005,800 | 0 | 13.1 | 3.1 | 35.8 |
| PMJ | 16.9 | 17 | 14.8 | 15.7 |
-7.1% -1.2 |
3,400 | 0 | 21.1 | 0 | 0 |
| MTP | 14 | 14 | 13 | 13 |
-7.1% -1 |
1,300 | 0 | 14.9 | 2.4 | 5.9 |
| GCF | 19.5 | 20.1 | 18 | 17.9 |
-7.2% -1.4 |
945,400 | 0 | 14 | 2.3 | 14.9 |
| HAM | 43.1 | 45 | 40 | 41.2 |
-7.2% -3.1 |
10,200 | 0 | 29.6 | 4.3 | 9.1 |
| SZL | 52.8 | 53 | 48.7 | 48.9 |
-7.2% -3.8 |
239,300 | 0 | 24.7 | 4.1 | 9.4 |