| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHG | 2.4 | 2.6 | 2.3 | 2.3 |
-4.2% -0.1 |
4,200 | 0 | 0 | 0 | 0 |
| TTH | 2.4 | 2.4 | 2.3 | 2.3 |
-4.2% -0.1 |
941,500 | 0 | 11.0 | 0 | 0 |
| VIB | 16.7 | 17.8 | 16.0 | 16.2 |
-4.2% -0.7 |
127,002,100 | 0 | 15.8 | 2.8 | 6.2 |
| DIH | 9.5 | 9.7 | 8.9 | 9.2 |
-4.2% -0.4 |
64,000 | 0 | 17.5 | 2.0 | 7.8 |
| CCV | 71 | 71 | 68 | 68 |
-4.2% -3 |
300 | 0 | 24.9 | 7.8 | 4.4 |
| PVC | 16.5 | 17.2 | 14.5 | 15.6 |
-4.2% -0.7 |
24,852,000 | 0 | 12.8 | 0.0 | 227.5 |
| HSV | 4.7 | 4.8 | 4.4 | 4.4 |
-4.3% -0.2 |
946,400 | 0 | 11 | 0.3 | 15 |
| CFV | 21 | 21 | 18.9 | 20.1 |
-4.3% -0.9 |
800 | 0 | 23.0 | 5.8 | 4.9 |
| NNC | 46.5 | 48.9 | 43.3 | 45 |
-4.3% -2 |
1,150,800 | 0.0 | 19.2 | 2.9 | 10.7 |
| TXM | 4.6 | 5 | 4.3 | 4.4 |
-4.4% -0.2 |
203,300 | 0 | 15.7 | 0 | 0 |
| LIC | 32.1 | 32.8 | 28.5 | 30.7 |
-4.4% -1.4 |
111,700 | 0 | 5.5 | 0.7 | 45.9 |
| TTN | 15.9 | 16.3 | 15.1 | 15.1 |
-4.4% -0.7 |
457,200 | 0 | 12.9 | 1.7 | 10.7 |
| NET | 68 | 68 | 65 | 64.5 |
-4.4% -3 |
26,400 | 0 | 23.6 | 9.2 | 8.6 |
| SIG | 6.7 | 6.7 | 5.7 | 6.4 |
-4.5% -0.3 |
7,700 | 0 | 27.4 | 0 | 0 |
| CNN | 55 | 60 | 52.5 | 52.5 |
-4.6% -2.5 |
1,800 | 0 | 16.2 | 2 | 19.3 |
| PFL | 2.2 | 2.3 | 2 | 2.1 |
-4.6% -0.1 |
1,319,400 | 0 | 4.4 | 0.0 | 230 |
| VBC | 22 | 22 | 21 | 22 |
-4.6% -1 |
27,700 | 0 | 22.2 | 3.7 | 5.8 |
| VCR | 44 | 44 | 38 | 42 |
-4.6% -2 |
800 | 0 | 7.5 | 0 | 0 |
| VHL | 11 | 11.1 | 10.5 | 10.5 |
-4.6% -0.5 |
18,900 | 0 | 18.9 | 0 | 0 |
| PEG | 4.3 | 4.8 | 3.4 | 3.7 |
-4.7% -0.2 |
15,900 | 0 | 2.8 | 0 | 0 |
| ICN | 32.2 | 33 | 30.5 | 30.3 |
-4.7% -1.5 |
87,500 | 0 | 20.1 | 11.9 | 5.1 |
| MH3 | 27.9 | 28 | 26.6 | 26.9 |
-4.7% -1.3 |
12,800 | 0 | 24.7 | 1.9 | 15.2 |
| NNT | 61.9 | 62 | 58.4 | 59 |
-4.7% -2.9 |
28,100 | 0 | 30.0 | 8.3 | 9.3 |
| XDH | 17 | 17 | 16 | 16.2 |
-4.7% -0.8 |
40,600 | 0 | 20.4 | 0.8 | 22.1 |
| CAT | 14.7 | 15.6 | 14 | 14.2 |
-4.8% -0.7 |
649,100 | 0 | 17.8 | 3.4 | 5.6 |
| DC2 | 6.3 | 6.5 | 6 | 6 |
-4.8% -0.3 |
4,000 | 0 | 15.8 | 0.7 | 9.2 |
| BBT | 12.5 | 12.9 | 11.9 | 11.9 |
-4.8% -0.6 |
13,200 | 0 | 15.7 | 2.1 | 6.8 |
| MDC | 10.3 | 10.6 | 9.7 | 9.9 |
-4.9% -0.5 |
123,000 | 0 | 15.8 | 2.5 | 4.4 |
| SEA | 47.2 | 51.9 | 43.8 | 48 |
-4.9% -2.3 |
72,800 | 0 | 19.4 | 1.4 | 28.6 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| MTS | 10.2 | 10.6 | 9.7 | 9.7 |
-4.9% -0.5 |
4,900 | 0 | 11.8 | 1 | 8.5 |
| VTP | 69.3 | 74.8 | 65.9 | 66.4 |
-4.9% -3.4 |
9,564,800 | 0 | 13.1 | 3.1 | 35.8 |
| VC7 | 8.1 | 8.3 | 7.7 | 7.9 |
-4.9% -0.4 |
1,624,100 | -0.1 | 10.9 | 0.1 | 88.9 |
| GEG | 15.1 | 15.6 | 14.3 | 14.6 |
-5.0% -0.8 |
20,040,000 | -1.6 | 16.1 | 0.3 | 48.1 |
| DTI | 2 | 2.1 | 1.9 | 2 |
-5% -0.1 |
309,100 | 0 | 10.1 | 0.0 | 200 |
| HU4 | 10 | 11 | 9.5 | 9.8 |
-5% -0.5 |
103,000 | 0 | 13.6 | 0.9 | 12.6 |
| BNW | 16.4 | 17.4 | 14.7 | 15.8 |
-5.0% -0.8 |
5,700 | 0 | 11.4 | 1.4 | 5.9 |
| PAC | 23.8 | 24.8 | 22.6 | 22.8 |
-5.0% -1.2 |
9,779,900 | 0 | 20.9 | 2.7 | 11.5 |
| HMH | 16.1 | 17 | 15.1 | 15 |
-5.1% -0.8 |
25,400 | 0 | 16.7 | 1.4 | 11.7 |
| SHN | 3.9 | 3.9 | 3.7 | 3.7 |
-5.1% -0.2 |
174,400 | -0.0 | 12.3 | 0.1 | 82.9 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| DP1 | 33 | 34.9 | 30 | 30.1 |
-5.2% -1.7 |
16,600 | 0 | 20.2 | 6.3 | 5.7 |
| L18 | 23.3 | 24.3 | 22.1 | 22.5 |
-5.2% -1.2 |
335,100 | 0 | 20.6 | 5.4 | 6.2 |
| HAP | 7.3 | 7.6 | 6.9 | 6.9 |
-5.2% -0.4 |
273,500 | -0.0 | 11.8 | 0.1 | 47.3 |
| ACS | 3.8 | 4.3 | 3.6 | 3.6 |
-5.3% -0.2 |
400 | 0 | 18.1 | 0.1 | 65.6 |
| AGF | 1.9 | 1.9 | 1.8 | 1.8 |
-5.3% -0.1 |
2,600 | 0 | 0 | 0 | 0 |
| CTI | 22.8 | 23.3 | 21.5 | 21.6 |
-5.3% -1.2 |
11,142,600 | -0.1 | 24.3 | 1.7 | 12.0 |
| KGM | 5.7 | 5.8 | 5.4 | 5.6 |
-5.3% -0.3 |
164,000 | 0 | 10.4 | 0.2 | 28.6 |
| VTJ | 3.8 | 3.8 | 3.6 | 3.6 |
-5.3% -0.2 |
14,200 | 0 | 8.5 | 0 | 0 |
| C47 | 9.9 | 10.9 | 9.1 | 9.3 |
-5.3% -0.5 |
1,640,200 | 0 | 12.1 | 0.1 | 59.1 |
| APF | 50.7 | 50.7 | 48 | 49 |
-5.3% -2.7 |
202,600 | 0 | 35.3 | 4.7 | 10.8 |
| MKP | 30 | 31 | 25.6 | 26 |
-5.3% -1.6 |
76,000 | 0 | 50.4 | 1.7 | 17.3 |
| VAV | 35.2 | 35.2 | 33 | 33.3 |
-5.4% -1.9 |
1,300 | 0 | 22.3 | 7.2 | 7.6 |
| PTC | 7.2 | 7.8 | 6.8 | 6.8 |
-5.4% -0.4 |
514,400 | 0 | 11.7 | 0.6 | 10.2 |
| SP2 | 24 | 24 | 19.8 | 22.7 |
-5.4% -1.3 |
25,900 | 0 | 5.7 | 2.6 | 8.8 |
| DWC | 20 | 20 | 18.9 | 18.9 |
-5.5% -1.1 |
3,400 | 0 | 17.9 | 2.4 | 6.1 |
| NHC | 20 | 22 | 18.9 | 18.9 |
-5.5% -1.1 |
900 | 0 | 17.9 | 0.0 | 1,100 |
| AMV | 1.8 | 1.9 | 1.7 | 1.6 |
-5.6% -0.1 |
8,713,100 | 0 | 12.9 | 0.0 | 50 |
| PVX | 1.8 | 1.9 | 1.7 | 1.7 |
-5.6% -0.1 |
3,974,800 | 0 | 1.3 | 0.0 | 150 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| TLP | 7.2 | 7.9 | 6.5 | 6.3 |
-5.6% -0.4 |
26,000 | 0 | 12.0 | 0.3 | 19.7 |
| TVD | 10.8 | 10.8 | 10.2 | 10.2 |
-5.6% -0.6 |
2,314,100 | 0 | 15.1 | 2.1 | 5.2 |
| REE | 64.4 | 66.7 | 60 | 61.5 |
-5.6% -3.6 |
18,730,200 | 0 | 47.7 | 4.2 | 16.4 |
| SVT | 11.5 | 11.5 | 10.8 | 10.9 |
-5.7% -0.7 |
109,400 | 0 | 13.6 | 1.6 | 7.9 |
| NBE | 10.4 | 10.6 | 9.8 | 9.7 |
-5.7% -0.6 |
149,600 | 0 | 20.5 | 2.9 | 4.1 |
| BSA | 20.9 | 20.9 | 19.7 | 20 |
-5.7% -1.2 |
75,000 | 0 | 13.6 | 1.1 | 20.9 |
| MST | 8.6 | 8.6 | 8.1 | 8.1 |
-5.8% -0.5 |
41,516,800 | 0.3 | 11.2 | 0.2 | 24.3 |
| PSC | 12 | 12 | 11.3 | 11.2 |
-5.8% -0.7 |
200 | 0 | 15.8 | 0.1 | 88.6 |
| BMI | 16.1 | 16.1 | 15.1 | 14.8 |
-5.9% -1.0 |
7,734,800 | 1.0 | 21.3 | 1.8 | 12.2 |
| SDC | 6.7 | 7.3 | 6.3 | 6.3 |
-6.0% -0.4 |
1,000 | 0 | 20.1 | 0.6 | 12.3 |
| KDC | 48.4 | 48.9 | 41.6 | 47.5 |
-6.0% -2.9 |
9,897,300 | -0.5 | 22.7 | 0.2 | 331.2 |
| SMN | 10 | 10.1 | 9.3 | 8.6 |
-6% -0.6 |
40,700 | 0 | 18.1 | 2.1 | 6.0 |
| VNP | 20 | 20.3 | 18.8 | 19.2 |
-6% -1.2 |
680,200 | 0 | 15.3 | 0.8 | 17.3 |
| ABC | 11.5 | 11.6 | 10.5 | 10.8 |
-6.1% -0.7 |
285,600 | 0 | 24.4 | 0.7 | 14.8 |
| TSJ | 39.4 | 39.8 | 26.1 | 37 |
-6.1% -2.4 |
3,300 | 0 | 11.5 | 1.1 | 35.5 |
| PIA | 26.2 | 28 | 24.5 | 24.6 |
-6.1% -1.6 |
2,300 | 0 | 18.6 | 3.6 | 7.2 |
| SAC | 12.9 | 13 | 11.8 | 12.1 |
-6.2% -0.8 |
12,800 | 0 | 11.9 | 1.2 | 12.2 |
| PNT | 8 | 8 | 6.8 | 7.4 |
-6.3% -0.5 |
23,800 | 0 | 14.7 | 0.8 | 7.6 |
| TIE | 3.2 | 3.3 | 3 | 3 |
-6.3% -0.2 |
300 | 0 | 10.4 | 0 | 0 |
| TVC | 8 | 8.1 | 7.3 | 7.5 |
-6.3% -0.5 |
797,100 | -0.0 | 16.9 | 2.8 | 2.8 |
| APG | 5.3 | 5.4 | 4.8 | 5.0 |
-6.3% -0.3 |
12,188,700 | -0.1 | 10.7 | 0 | 0 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| PGT | 6.3 | 7 | 5.9 | 6.3 |
-6.4% -0.4 |
10,900 | 0.0 | 4.6 | 0.1 | 72.1 |
| SHC | 11 | 11 | 10 | 10.4 |
-6.4% -0.7 |
17,000 | 0 | 18.7 | 1.1 | 10.3 |
| GDW | 37.4 | 37.4 | 35 | 35 |
-6.4% -2.4 |
300 | 0 | 19.8 | 4.2 | 8.3 |
| TS3 | 6.2 | 6.9 | 5.8 | 5.8 |
-6.5% -0.4 |
256,000 | 0 | 10.4 | 0.1 | 68.8 |
| VPC | 3.1 | 3.5 | 2.9 | 2.9 |
-6.5% -0.2 |
700 | 0 | 0 | 0 | 0 |
| NJC | 13.9 | 15 | 13 | 13.2 |
-6.5% -0.9 |
4,000 | 0 | 19.5 | 2.5 | 5.8 |
| DTD | 16.8 | 17.7 | 15.7 | 15.3 |
-6.6% -1.1 |
5,511,100 | -0.6 | 23.0 | 2.1 | 8.2 |
| ACE | 39.5 | 39.5 | 36 | 35.7 |
-6.6% -2.6 |
23,400 | 0 | 23.5 | 5 | 7.7 |
| BTU | 16.7 | 16.7 | 15.6 | 15 |
-6.6% -1.1 |
40,700 | 0 | 17.7 | 3.3 | 4.9 |
| DNA | 25.8 | 25.9 | 24.1 | 24.1 |
-6.6% -1.7 |
2,100 | 0 | 15.0 | 2.8 | 8.6 |
| SPC | 12.1 | 12.1 | 11.3 | 11.3 |
-6.6% -0.8 |
5,500 | 0 | 11.3 | 0 | 0 |
| TV4 | 15 | 15.3 | 13.9 | 13.6 |
-6.7% -1 |
179,400 | 0 | 13.4 | 1.6 | 9.4 |
| JVC | 4.3 | 4.5 | 4.0 | 4.0 |
-6.8% -0.3 |
2,417,400 | -0.1 | 4.9 | 0.5 | 10.9 |
| PSB | 5.9 | 6.1 | 5.5 | 5.4 |
-6.8% -0.4 |
690,300 | 0 | 11.2 | 0.0 | 200 |
| VQC | 17.7 | 17.7 | 16.5 | 17 |
-6.8% -1.2 |
8,300 | 0 | 24.8 | 2.9 | 4.8 |
| HBS | 4.4 | 4.4 | 4.1 | 4.1 |
-6.8% -0.3 |
163,100 | 0 | 11.0 | 0.3 | 21.7 |
| KTS | 23.4 | 23.8 | 20.7 | 21.8 |
-6.8% -1.6 |
52,200 | 0 | 48.5 | 10.0 | 4.8 |
| ITQ | 2.9 | 2.9 | 2.7 | 2.7 |
-6.9% -0.2 |
1,345,300 | 0 | 10.4 | 0.0 | 80 |