Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 23/02/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
HDB	28.2	28.5	24.1	25.7	-8.9% -2.5	275,337,400	-43.7	17.7	4.6	4.5
DNE	9	9	7.2	8.2	-8.9% -0.8	24,000	0	13.2	1.0	10
VCB	66.4	66.4	57.3	60.5	-8.9% -5.9	173,782,200	-1,472.6	34.0	6.2	9.2
TSB	24.7	25.2	22.5	20.3	-8.9% -2.2	81,400	0.1	11.9	0.8	44.3
MIG	19	19.1	16.5	17.4	-9.0% -1.7	5,391,200	-3.6	10.8	1.2	13.6
HAG	16.6	16.6	14.5	15.2	-9.1% -1.5	97,185,800	0.9	8.7	1.0	13.7
AMV	2.2	2.2	1.8	1.9	-9.1% -0.2	15,751,200	-0.0	12.9	0.0	50
HHG	2.2	2.2	1.9	0	-9.1% -0.2	6,237,600	0	3.2	0	1,000
KVC	2.2	2.2	1.9	0	-9.1% -0.2	4,350,300	-0.0	9.3	0	1,000
PXI	1.1	1.1	1	1	-9.1% -0.1	411,700	0	4.6	0.0	140
SDA	2.2	2.2	1.9	2	-9.1% -0.2	193,400	0	7.1	0	0
MBS	27.2	28.5	24.3	24.4	-9.2% -2.5	134,175,400	5.5	12.1	1.3	20.5
BKC	25	28.1	21.4	22.3	-9.2% -2.3	1,727,500	0	20.2	4.5	9.8
BTH	25	25.3	22.5	22.7	-9.2% -2.3	210,700	0.5	37.7	28.4	1.4
SAB	48.9	49.2	42.5	44.5	-9.2% -4.5	20,717,900	16.0	19.1	3.4	14.2
DCG	23.8	26.7	21.6	21.6	-9.2% -2.2	1,000	0	29.9	3.0	9.2
SBG	13.0	13.0	11.4	11.7	-9.3% -1.2	673,100	-1.1	11.5	0.8	15.1
SSI	31.6	33.7	28.4	28	-9.3% -3.0	871,979,300	-867.7	13.7	1.5	15.8
HHS	12.3	12.4	9.8	11.1	-9.4% -1.2	33,531,700	-1.8	13.2	1	11.5
VC7	8.5	9.1	7.4	7.7	-9.4% -0.8	3,397,000	-0.2	10.9	0.1	88.9
BPC	13.8	13.8	12.5	12.5	-9.4% -1.3	19,500	0	24.7	0.3	45.9
AAA	7.9	8.1	6.9	7.1	-9.5% -0.8	29,676,500	6.3	16.3	1.0	7.4
HMD	21	21	18	19	-9.5% -2	11,900	0	15.8	3.4	4.4
PPE	12.6	12.6	11.4	11.4	-9.5% -1.2	600	-0.0	7.1	1.5	10
TSC	2.8	2.9	2.4	2.5	-9.6% -0.3	4,398,200	0	12.5	0.0	287
KKC	7.3	7.5	6.1	6.5	-9.6% -0.7	10,800	0	9.1	1.4	4.3
VGS	27	28	23.2	24.3	-9.6% -2.6	12,295,600	3.9	19.4	2.0	12.4
IVS	8.3	8.3	7.2	7.3	-9.6% -0.8	1,491,600	2.4	11.1	0.3	37.2
DNC	63.1	63.1	52	53	-9.7% -6.1	8,200	0	16.6	5.2	13.5
ILA	6.2	6.2	5	5.3	-9.7% -0.6	117,200	0	10.9	0.1	76.7
MBG	3.1	3.1	2.7	2.8	-9.7% -0.3	4,576,400	-0.0	10.7	0.2	13.5
NVB	12.4	12.4	10.2	11.2	-9.7% -1.2	4,075,600	0.2	9.0	0	0
FOX	84.2	84.2	65.2	77.9	-9.7% -8.2	7,737,900	0	21.6	5.7	15.9
YEG	12.3	12.8	10.8	10.9	-9.8% -1.2	28,732,400	-8.1	11	0.9	12.5
HNB	13.3	13.3	12	12	-9.8% -1.3	2,000	0	11.8	1	12.7
FCN	13.8	13.9	11.2	12.2	-9.8% -1.4	20,058,200	-10.3	21.4	0.1	241.7
BCP	10.2	13.4	7.6	9.2	-9.8% -1	4,100	0	5.8	0.1	185
ICN	36.5	36.5	32.2	33.4	-9.9% -3.6	159,400	0	20.1	11.9	5.1
LDP	9.1	9.1	7.7	8.2	-9.9% -0.9	1,541,200	0	7.8	0.5	22.8
IDC	48.5	49.6	39	44	-9.9% -4.8	69,631,600	-82.1	21.8	6.1	6.2
ABC	11.1	11.3	9.8	10.3	-9.9% -1.1	375,000	0	24.4	0.7	14.8
VIC	162.3	172	141.8	146	-9.9% -16.1	70,218,100	-1,097.8	40.2	3.1	23.9
VGC	51.8	52.3	42.8	46.6	-9.9% -5.2	21,912,200	11.9	22.2	2.5	16.8
L40	73.3	73.3	61.5	66.3	-10.0% -7.3	2,032,000	-0.3	30	11.7	3.5
CEN	2	2	1.7	1.8	-10% -0.2	1,080,800	0	10.1	0	0
L62	2	2.2	1.7	0	-10% -0.2	511,400	0	0	0	0
NAS	35	35.2	30.9	32	-10% -3.5	37,900	0	12.9	3.4	10.4
PEQ	48	63.2	41.6	43.2	-10% -4.8	22,200	0	20.4	4.0	12.5
SBL	7	7	5.6	6.9	-10% -0.7	2,000	0	15.3	0.2	41.9
SDG	11	11	9.9	9.9	-10% -1.1	1,500	0	31.5	0	0
SGN	59	59.3	52.6	53.2	-10% -5.9	313,900	7.3	35.6	8.1	8.2
TTF	3	3.1	2.6	2.7	-10% -0.3	18,755,300	0.8	1.0	0.0	83.7
UPH	7	7	5.2	6.3	-10% -0.7	1,300	0	11.7	0.2	39.6
VHG	2	2	1.7	1.8	-10% -0.2	3,879,900	0.0	0.9	0	0
STH	21.9	22.6	19.7	20.1	-10.1% -2.2	1,018,100	0	10.2	0.1	140
MWG	92	93.6	77	83.7	-10.1% -9.3	160,948,600	862.6	19.2	2.5	23.7
VJC	174.9	186.6	152.8	160	-10.2% -17.9	22,103,200	21.3	31.3	2.6	33.8
FHS	39	39	35	35	-10.3% -4	100	0	17.4	4.5	5.9
MAS	37.9	37.9	33.8	34	-10.3% -3.9	98,200	-0.1	8.1	1.7	20.5
RCL	12.6	12.7	11.3	11.2	-10.3% -1.3	48,400	0.0	20.8	0.1	109.2
CSC	17.4	17.4	14	15.6	-10.3% -1.8	493,700	0	22.8	0.4	51.3
LSG	38.2	38.3	33.6	34.2	-10.5% -4	817,800	0	11.6	0.0	570
HTV	12.4	12.4	10.6	10.8	-10.5% -1.3	51,200	-0.0	25.3	0.7	13.2
VGT	14.3	16	12.1	12.8	-10.5% -1.5	65,054,800	9.3	18.6	0.7	13.8
BOT	1.9	1.9	1.7	1.7	-10.5% -0.2	979,300	0	6.8	4.2	1.0
L45	1.9	1.9	1.7	1.7	-10.5% -0.2	500	0	0.5	0	0
AGR	16.6	16.9	14.6	14.8	-10.5% -1.8	20,363,300	3.7	11.3	0.6	23.5
HUG	31.3	32.1	25.3	28	-10.5% -3.3	3,800	0	14.2	3.2	10.9
TPB	18	18.7	15.7	16.1	-10.6% -1.9	394,003,300	-262.0	16.5	2.2	6.3
AGG	14.6	14.7	12.6	12.9	-10.6% -1.6	6,890,000	2.3	19.3	1.8	8.7
L14	26.3	26.3	21.3	23.5	-10.7% -2.8	1,544,400	0.3	13.8	0.6	50.4
TBD	128.6	128.6	100.1	114.9	-10.7% -13.7	1,400	0	19.4	4.5	20.1
CDR	5.6	5.6	4.7	4.9	-10.7% -0.6	52,400	0	12.2	0.6	23.9
TVC	8.4	8.5	7.4	7.6	-10.7% -0.9	1,199,600	-0.0	16.9	2.8	2.8
KBC	34.9	35.9	29.9	31.4	-10.7% -3.8	67,733,900	-83.7	26.9	0.6	43.4
VPB	28.8	29	24.8	25.6	-10.8% -3.1	316,106,900	251.3	17.3	1.7	10.3
PGT	7.4	7.4	5.8	6.2	-10.8% -0.8	11,700	-0.0	4.6	0.1	72.1
PVI	86.8	88.1	74.7	77.1	-10.8% -9.4	1,373,500	2.0	34.9	3.6	15.2
ICG	20.2	20.2	17.7	18.2	-10.9% -2.2	169,800	-0.0	14.0	0	0
MML	37.6	38	29.8	33.3	-10.9% -4.1	2,788,800	4.0	13.7	0.1	343.8
TCM	26.6	26.7	23.5	23.5	-10.9% -2.9	24,513,700	-0.2	22.3	2.7	11.1
ANV	27.1	28.1	22.4	23.7	-10.9% -3.0	29,958,500	-17.8	10.5	0.2	87.5
VIG	5.5	5.5	4.7	4.9	-10.9% -0.6	2,417,600	0.0	7.9	0.5	16.3
BKG	2.8	2.8	2.5	2.5	-11.0% -0.3	1,994,000	0.0	10.5	0.2	13.7
HLD	20	20	15.8	17.8	-11% -2.2	460,300	-0.0	13.5	0.1	100
CTG	38.7	38.7	33.2	35	-11.1% -4.3	223,607,300	-374.1	26.1	4.1	9.2
IDJ	4.5	4.5	3.7	4	-11.1% -0.5	10,741,400	0.1	12.4	0.5	7.7
PXA	0.9	0.9	0.8	0.8	-11.1% -0.1	29,000	0	2.1	0.1	18.3
PXT	1.8	1.8	1.6	1.6	-11.1% -0.2	188,500	0	2.8	0.1	28.3
VPA	1.8	2.3	1.6	1.6	-11.1% -0.2	49,600	0	0	0	0
TNH	12.1	12.1	10.7	10.7	-11.2% -1.4	2,170,500	2.0	12.9	0.3	51.9
LAI	13.3	13.3	11.6	11.8	-11.3% -1.5	456,900	0	20.0	8.4	3.0
HMG	5.3	5.3	4.7	4.7	-11.3% -0.6	100	0	11.9	1.3	11.0
L18	27.3	27.3	21.9	24.3	-11.4% -3.1	779,600	0	20.6	5.4	6.2
PHP	37.6	40.9	31.3	33.5	-11.4% -4.3	7,128,200	2.0	19.5	2.5	14.5
FRT	171.9	171.9	140.1	149.7	-11.5% -19.7	9,699,900	-289.3	15.6	2.3	74.3
HPB	28.3	49.5	25	26	-11.7% -3.3	214,800	0.0	33.5	4.1	4.8
SBS	6	6	5	5.3	-11.7% -0.7	15,937,800	-0.2	1.9	0	0
BVB	13.7	13.7	11.2	12.1	-11.7% -1.6	30,686,900	0.4	10.9	0.3	43.6
EMS	21.4	25	18	19	-11.7% -2.5	50,000	0	15.1	3.1	8.4

Trang:
<<
<
...
15
16
17
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 23/02/2026