Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 05/11/2025	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
SC5	16.3	16.8	15.6	15.8	-4.3% -0.7	1,500	0	25.6	2.5	7.4
TSA	13.9	14.2	13.3	13.3	-4.3% -0.6	302,800	0	11.3	0.7	18.2
LIG	4.6	4.6	4.3	4.4	-4.4% -0.2	6,054,300	0	12	0	0
DBD	52.6	52.8	50.3	50.3	-4.4% -2.3	408,200	-0.2	17.8	2.9	17.2
TID	25.2	25.2	23	24.3	-4.4% -1.1	134,700	0	21.2	1.6	15.6
VRC	13.7	13.8	12.3	13.8	-4.4% -0.6	182,100	-0.0	25.2	0.0	1,275
VGI	77.2	82.2	72.4	73.2	-4.4% -3.4	23,050,200	-1.5	11.8	1.9	37.7
DSP	13.6	13.6	13	13	-4.4% -0.6	100	0	7.8	0	0
TVS	17	17	16.3	16	-4.4% -0.8	2,231,400	-4.4	14.0	1.7	10.3
TNH	12.4	12.9	11.5	11.8	-4.5% -0.6	4,876,200	-2.4	12.9	0.3	51.9
CVT	27.9	27.9	25.3	26.7	-4.5% -1.3	105,100	0.0	26.5	1.6	17.2
HU1	6.9	6.9	6.1	6.5	-4.5% -0.3	86,400	0	14.8	0.3	18.3
BSI	42.1	42.1	39.1	39.5	-4.5% -1.9	9,700,600	-6.1	22.7	1.9	24.0
HDW	17.7	17.7	15.5	16.9	-4.5% -0.8	13,400	0	14.4	1.5	9.5
CDR	6.6	7.5	6.3	6.3	-4.6% -0.3	53,200	0	12.2	0.6	23.9
CTS	37.4	37.4	33.3	35.1	-4.6% -1.7	18,589,700	-18.6	15.2	1.6	20.9
HDA	6.6	6.6	6.1	6.1	-4.6% -0.3	144,400	0	12.5	0.5	8.8
OIL	11	11	10.5	10.6	-4.6% -0.5	16,588,600	-10.0	11.1	0.4	24.8
PNP	22	22.9	21	21	-4.6% -1	1,500	0	14.3	2.7	8.6
LGM	13.1	0	0	12.5	-4.6% -0.6	0	0	0	0	0
BHA	28.3	28.3	24.2	27	-4.6% -1.3	19,100	0	14.9	2.5	10
CNG	26.2	26.2	24.9	25.2	-4.6% -1.2	374,500	0.5	18.0	2.6	10.5
LDG	4.8	5.0	4.3	4.5	-4.6% -0.2	49,975,100	-10.0	6.0	0	0
TTA	11.8	11.8	11	11.2	-4.7% -0.6	2,937,100	-6.2	12.8	1.4	7.6
PVG	6.4	6.4	5.9	6.1	-4.7% -0.3	1,265,600	0.6	12.4	0.3	19.4
LAW	34	35	32.4	32.4	-4.7% -1.6	500	0	15.3	1.7	16.9
HSL	9.3	10.7	8.6	8.9	-4.7% -0.4	16,397,900	-1.7	11.6	0.2	20.9
DCM	36.0	36.0	33.6	34.2	-4.7% -1.7	41,280,500	-183.2	19.2	2.7	12.8
DXG	20.1	20.1	18.3	18.7	-4.7% -1.0	297,856,500	-403.6	21.4	0.4	44.4
PCG	2.1	2.2	2	2.3	-4.8% -0.1	60,700	0.1	8.4	0	0
SDV	31.5	31.7	30	30	-4.8% -1.5	47,600	0	30.6	4.4	8.0
VE8	2.1	2.1	1.6	2	-4.8% -0.1	35,200	0	0	0	0
DIH	12.5	12.5	11.8	11.9	-4.8% -0.6	80,700	0	17.5	2.0	7.8
ICG	18.7	19.5	17.8	18.5	-4.8% -0.9	122,800	-0.1	14.0	0	0
PGT	8.3	8.9	7.9	7.2	-4.8% -0.4	7,800	-0.0	4.6	0.1	72.1
UPH	10.3	11	8.1	9.6	-4.9% -0.5	24,900	0	11.7	0.2	39.6
SBH	43	43.9	40.6	40.4	-4.9% -2.1	21,700	0	13.3	2.2	21.5
SCD	12.3	13	11.3	0	-4.9% -0.6	50,300	-0.2	0	0	1,000
IDP	192	192	175	182.5	-5.0% -9.5	1,800	0	55.4	14.2	15.5
MIC	14.1	14.1	12.9	13.4	-5.0% -0.7	71,900	0.0	14.7	1.9	9.0
SCI	10	10	9.3	9.4	-5% -0.5	513,300	0	16.3	0	0
VTJ	4	4.4	3.4	3.8	-5% -0.2	13,500	0	8.5	0	0
VAV	35.8	35.8	34	33.8	-5.0% -1.8	2,800	0	22.3	7.2	7.6
VHL	11.9	11.9	10.2	11.3	-5.0% -0.6	32,300	-0.0	18.9	0	0
BTT	39.5	39.5	37.5	37.5	-5.1% -2	1,000	0	28.9	3.5	11.2
FDC	15.8	16.1	15	15	-5.1% -0.8	338,400	0	11.7	0.1	130.8
MDF	5.9	7	5.1	5.6	-5.1% -0.3	184,100	0	11.7	0.1	100
DAT	9.4	9.8	8.6	9.0	-5.1% -0.5	178,300	0	13.0	0.9	7.8
DNM	19.4	19.4	18.4	0	-5.2% -1	14,600	0	0	0	1,000
KTC	9.7	9.7	9.2	9.2	-5.2% -0.5	100	0	11.3	0.7	13.1
E12	5.8	7.9	5.5	5.5	-5.2% -0.3	171,400	0	9.9	0.1	79.1
SJG	21	24.8	18.4	20	-5.2% -1.1	26,100	0	21.0	1.7	10.2
BOT	1.9	1.9	1.8	1.9	-5.3% -0.1	1,773,400	0	6.8	4.2	1.0
CSC	19	19	17.2	18.1	-5.3% -1	505,500	0	22.8	0.4	51.3
GEG	15.2	15.4	14.2	14.4	-5.3% -0.8	6,875,300	-0.9	16.1	0.3	48.1
IDJ	5.7	5.7	5.3	5.3	-5.3% -0.3	11,600,600	-0.3	12.4	0.5	7.7
TTL	9.5	9.5	8.4	8.6	-5.3% -0.5	47,900	0.0	15.0	0	0
APG	11.4	11.4	10.8	10.7	-5.3% -0.6	6,574,600	-3.6	10.7	0	0
HEP	16.9	16.9	15.1	16	-5.3% -0.9	7,300	0.0	41.0	2.4	7.6
TUG	14.9	15.5	14.1	14.7	-5.4% -0.8	72,400	0	21.9	3.0	4.9
VPG	6.5	6.5	6.1	6.2	-5.4% -0.4	3,794,400	0.3	18.2	1.2	10.2
MCO	7.4	7.4	7	7.2	-5.4% -0.4	88,100	0.0	13.0	0.1	170
TNS	3.7	3.7	3.4	3.5	-5.4% -0.2	52,100	0	3.9	2.5	1.7
XPH	14.8	15	13.3	14.4	-5.4% -0.8	65,400	0	11.1	0	0
DPM	24.9	24.9	23	23.2	-5.4% -1.4	91,439,100	-198.6	29.1	1.5	22.0
DPH	53.2	53.2	50.3	50.3	-5.5% -2.9	100	0	77.0	8.2	6.9
GIL	15.6	15.8	14.7	14.7	-5.5% -0.9	3,354,500	-0.5	25.2	0.3	61.5
HBS	5.5	5.7	5.2	5	-5.5% -0.3	544,300	-0.4	11.0	0.3	21.7
VOC	12.7	12.8	12	12	-5.5% -0.7	146,000	-0.0	17.8	0.4	35.7
SD4	3.6	3.9	3.3	0	-5.6% -0.2	26,300	0	3.4	0	1,000
VFR	10.8	10.8	9.3	10	-5.6% -0.6	24,400	-0.0	21.0	1.8	6.3
DAN	34	34	32.1	32.1	-5.6% -1.9	700	0	36.5	3.3	9.7
BSP	10.7	11.9	10.1	10.1	-5.6% -0.6	7,700	0	15.3	0.5	18.3
THG	49.6	49.9	46.7	47.1	-5.7% -2.8	1,198,300	8.1	29.1	5.4	9.8
NDN	12.3	12.3	11.4	11.6	-5.7% -0.7	3,946,100	-0.8	15.2	0.5	17.2
CSM	14	14.3	12.9	13.2	-5.7% -0.8	8,825,700	1.3	13.2	0.7	17.6
FTS	35	35	32.2	32.5	-5.7% -2	18,550,500	-17.6	13.5	1.9	20.3
VEA	37.1	37.1	35	34.9	-5.7% -2.1	13,925,800	27.2	19.8	5.5	6.9
HOM	5.2	5.2	4.8	4.9	-5.8% -0.3	313,200	-0.1	11.5	0	0
L40	94.5	95.5	88.8	89.3	-5.8% -5.5	1,230,400	-3.4	30	11.7	3.5
HDC	29.2	29.5	26.7	26.9	-5.8% -1.7	52,378,800	-67.7	12.7	0.4	65
CMG	39.3	39.6	36.6	36.7	-5.9% -2.3	8,218,100	-37.1	17.0	1.5	21.7
DVM	6.8	6.8	6.3	6.4	-5.9% -0.4	6,834,600	0	17.3	1.2	6.0
HMH	17	17	14.8	16	-5.9% -1	14,600	0	16.7	1.4	11.7
NST	13.6	13.7	12.7	12.8	-5.9% -0.8	76,600	-0.5	16.8	1.6	7.1
BIC	24.6	24.6	21.9	22.8	-5.9% -1.5	3,860,600	-31.0	26.6	4.2	8.5
HGM	266.0	266.0	247.7	251.5	-5.9% -15.8	93,100	-2.6	27.2	14.5	21.9
SKN	8.4	8.4	7.9	7.9	-6.0% -0.5	2,700	0	11.3	0.8	12.3
BVS	33.2	33.3	30.7	31.2	-6.0% -2	3,757,900	-1.4	33.8	2.4	12.7
SSI	34.9	35.6	32	32.3	-6.0% -2.1	593,683,300	-470.7	13.7	1.5	15.8
BMG	18.2	18.2	17.1	17.1	-6.0% -1.1	100	0	21.7	2.5	7.3
PHN	66	67.5	61.6	62	-6.1% -4	5,700	-0.2	21.1	8.1	8.8
SNZ	33	33.3	30.5	31.4	-6.1% -2	43,500	0	29	2.6	12.1
VST	3.3	3.3	3.1	3.2	-6.1% -0.2	404,800	0	0	3.3	1.1
PTP	11.5	14	10.7	10.8	-6.1% -0.7	4,300	0	20.4	1.0	11.3
PVC	11.5	11.5	10.6	10.7	-6.1% -0.7	19,428,300	0	12.8	0.0	227.5
MGC	13.1	13.5	12.2	12.4	-6.1% -0.8	170,600	-0.0	10.3	0.3	75
SVD	6.2	6.3	5.8	5.8	-6.1% -0.4	392,600	0	9.4	0.5	6.5
VCI	37.4	37.4	33.3	34.5	-6.2% -2.3	217,291,200	-1,520.3	18.0	1.3	28.7
BTG	8.1	8.9	7.6	7.6	-6.2% -0.5	400	0	14.5	0	0

Trang:
<<
<
...
15
16
17
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 05/11/2025