Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 08/07/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
VSA	20.1	20.1	18	18.1	-10.5% -2.1	14,900	0	24.3	1.6	14.7
VIB	16.3	16.3	14.2	14.7	-10.5% -1.7	161,267,900	0	15.8	2.8	6.2
QCC	16.2	19.3	13.4	14.5	-10.5% -1.7	43,300	0	13.9	0.6	18.8
HUT	15.2	15.2	13.6	13.7	-10.5% -1.6	51,706,900	0	13.0	0.2	85.3
MDC	9.5	9.5	8	8.4	-10.5% -1	62,800	0	15.8	2.5	4.4
EIB	20.3	20.3	16.5	18.1	-10.6% -2.2	141,906,200	0	13.9	1.6	12.3
SSI	27.2	27.2	22	24.5	-10.7% -2.9	490,881,400	0	13.7	1.5	15.8
JVC	3.4	3.4	3.0	3.0	-10.7% -0.4	2,312,500	0	4.9	0.5	10.9
VHC	58.9	58.9	52.6	53	-10.7% -6.3	5,310,600	0	40.1	5.5	9.4
VND	18.7	18.7	15.4	16.7	-10.7% -2	314,907,200	0	13.0	1.1	12.9
LDW	28	28	23.3	25	-10.7% -3	900	0	12.3	1.3	17.1
ITS	3.7	3.7	3.2	3.3	-10.8% -0.4	29,400	0	10.8	0.1	42.9
LIG	3.7	3.7	3.2	3.3	-10.8% -0.4	2,889,500	0	12	0	0
BRS	24.9	26	21.5	22.2	-10.8% -2.7	55,100	0	14.4	3.4	6.0
D2D	30.3	30.3	26.1	27	-10.9% -3.3	661,900	0	24.7	2.9	14.7
NHH	10.1	10.1	9	9.4	-10.9% -1.1	996,200	0	18.6	1.2	9.5
VNA	15.6	15.6	12	14.5	-10.9% -1.7	29,600	0	17.0	1.9	9.8
DCM	34.7	34.7	28.9	31.7	-11.0% -3.8	48,429,800	0	19.2	2.7	12.8
SBD	8.2	8.4	7	7.2	-11.0% -0.9	34,900	0	11.6	0.2	44.4
VC7	8.2	8.2	7.1	7.3	-11.0% -0.9	1,954,300	0	10.9	0.1	88.9
TPB	16.3	16.3	13.9	14.5	-11.0% -1.8	218,795,200	0	16.5	2.2	6.3
DNA	22.6	24	17.5	20.1	-11.1% -2.5	81,700	0	15.0	2.8	8.6
HD8	7.2	7.8	6.4	6.4	-11.1% -0.8	1,400	0	11.2	0.2	42.1
IVS	7.2	7.2	6.2	6.4	-11.1% -0.8	891,600	0	11.1	0.3	37.2
MLS	17.1	17.1	14.3	15.2	-11.1% -1.9	63,700	0	10.5	7.5	3.1
PRO	6.3	6.5	5.6	5.6	-11.1% -0.7	33,800	0	15.3	0	0
PSI	10.8	11.5	9.3	9.7	-11.1% -1.2	11,529,500	0	11.8	0.4	15.2
DPM	24.2	24.4	21.5	22.2	-11.2% -2.7	77,002,700	0	29.1	1.5	22.0
CKG	6.6	6.6	5.7	5.7	-11.2% -0.7	704,200	0	15.5	1.3	10.2
SMN	7.1	7.1	6.3	6.3	-11.3% -0.8	50,400	0	18.1	2.1	6.0
FIR	5.1	5.1	4.4	4.4	-11.3% -0.6	3,713,600	0	11.3	0	0
HHS	11.2	11.2	9.4	9.8	-11.3% -1.3	23,006,800	0	13.2	1	11.5
PSC	10.5	11.1	9.3	9.3	-11.4% -1.2	4,100	0	15.8	0.1	88.6
SBS	5.2	5.2	4.3	4.6	-11.5% -0.6	13,824,500	0	1.9	0	0
SJ1	17.3	17.3	14	15.3	-11.6% -2	6,800	0	13.4	0.7	14.9
GVR	31.5	31.5	26	29.8	-11.6% -3.7	31,261,100	0	14.7	1.1	23.7
L18	16.4	17.6	14.5	15	-11.6% -1.9	500,100	0	20.6	5.4	6.2
CET	4.3	4.3	3.7	3.5	-11.6% -0.5	120,200	0	11.1	0.0	420
VC2	4.3	4.4	3.6	3.8	-11.6% -0.5	1,325,300	0	13.5	0.8	9.5
TTF	2.1	2.1	1.8	1.8	-11.7% -0.2	9,692,200	0	1.0	0.0	83.7
BAX	31.7	31.7	28	28	-11.7% -3.7	6,100	0	25.7	3.2	11.5
HEC	31.7	31.7	28	28	-11.7% -3.7	32,200	0	77.4	7.6	8.3
HGM	146.2	151.9	122	129.4	-11.7% -17.1	91,300	0	27.2	14.5	21.9
SRB	1.7	1.7	1.4	1.5	-11.8% -0.2	118,400	0	4.4	0.0	200
AME	6.8	6.8	6	6	-11.8% -0.8	22,600	0	12.5	0.4	13.1
BOT	1.7	1.7	1.4	1.5	-11.8% -0.2	859,300	0	6.8	4.2	1.0
CEN	1.7	1.7	1.5	1.6	-11.8% -0.2	46,400	0	10.1	0	0
HTT	1.7	1.7	1.5	1.4	-11.8% -0.2	16,600	0	5.8	0	0
THG	33.3	33.3	28.2	28.6	-11.9% -4.0	577,400	0	29.1	5.4	9.8
IDJ	4.2	4.2	3.7	3.7	-11.9% -0.5	8,162,500	0	12.4	0.5	7.7
NBC	8.4	8.5	7.4	7.4	-11.9% -1	959,600	0	14.2	1.0	10.2
WTC	10.9	10.9	9.5	9.6	-11.9% -1.3	6,600	0	22.6	1.6	6.8
SHB	13.4	13.4	11.2	11.7	-11.9% -1.6	1,149,065,200	0	15.2	2.1	5.9
VIN	15.9	15.9	14	14	-12.0% -1.9	600	0	22.4	1.2	12.2
TVS	15.5	16.2	13.2	13.5	-12.0% -1.9	6,058,000	0	14.0	1.7	10.3
IMP	41.7	41.7	35	37.5	-12.0% -5	291,100	0	14.2	2.1	21.3
LM7	2.5	2.5	2.2	0	-12% -0.3	8,600	0	0	0	1,000
PGB	10.8	10.8	9.3	9.6	-12.0% -1.3	690,500	0	12.2	0.5	25.7
PCF	3.3	3.3	2.8	2.9	-12.1% -0.4	5,600	0	7.1	0.0	280
SGH	20.5	20.5	17.7	18	-12.2% -2.5	300	0	11.6	1.2	27.0
C22	18	18	15.8	15.6	-12.2% -2.2	4,200	0	19.8	2.2	8.7
VPH	3.5	3.5	3.1	3.1	-12.2% -0.4	457,500	0	11.5	1.4	3.7
DPG	33.9	33.9	26.1	29.9	-12.3% -4.2	9,159,100	0	41.5	3.5	14.7
CNN	57	57	50	50	-12.3% -7	8,300	0	16.2	2	19.3
PTC	6.8	6.8	5.5	6	-12.3% -0.8	213,900	0	11.7	0.6	10.2
QHW	39.9	40.2	34.2	35	-12.3% -4.9	13,000	0	34.1	4.6	7.6
PTL	2.0	2.0	1.8	1.8	-12.3% -0.3	1,515,700	0	4.9	0	0
CTD	71	71	55.1	62.9	-12.4% -8.8	10,645,500	0	83.9	3.6	21.6
ANV	19.8	20	16.2	17.4	-12.4% -2.5	13,607,600	0	10.5	0.2	87.5
VAB	11.4	11.4	9.8	10.1	-12.5% -1.4	14,916,200	0	16.0	1.7	6.5
LM3	1.6	1.6	1.4	1.2	-12.5% -0.2	1,700	0	0	0.1	32
PCM	16	16.1	14	14	-12.5% -2	7,100	0	12.3	0	0
PVX	1.6	1.6	1.4	1.6	-12.5% -0.2	4,275,500	0	1.3	0.0	150
PXA	0.8	0.8	0.7	0.7	-12.5% -0.1	25,100	0	2.1	0.1	18.3
TTH	2.4	2.7	2	2.1	-12.5% -0.3	7,704,500	0	11.0	0	0
VIG	4.8	4.8	4	4.1	-12.5% -0.6	1,543,800	0	7.9	0.5	16.3
VGC	43	43	35.8	38.8	-12.6% -5.4	8,113,200	0	22.2	2.5	16.8
HPP	77	78.9	65.7	68.6	-12.6% -9.7	32,100	0	70.7	13.0	6.5
MTA	11.9	12.1	10.2	10.5	-12.6% -1.5	68,100	0	11.1	0.3	56.1
DIG	12.3	12.7	9.7	10.8	-12.7% -1.6	217,246,600	0	13.2	0.2	92.1
G36	10.2	10.2	8.7	8.7	-12.8% -1.3	1,210,900	0	10.7	0.3	23.5
BBM	8.6	8.6	7.5	7.5	-12.8% -1.1	300	0	12.1	0.3	23.4
VSI	21.1	21.1	16.8	19.6	-12.8% -2.7	24,900	0	14.6	1.8	10.3
ST8	3.0	3	2.6	2.5	-12.8% -0.4	1,433,000	0	12.0	0.9	7.4
HQC	2.5	2.5	2.1	2.2	-12.9% -0.3	43,115,600	0	9.4	0.1	51.5
HDG	19	19.2	15.5	16.7	-12.9% -2.5	34,393,500	0	22.8	1.7	14.3
BT1	11.6	11.6	10	10.1	-12.9% -1.5	500	0	18.4	1.4	10.5
DDV	21.6	22.3	17.9	19.1	-13.0% -2.8	7,089,700	0	12.2	1.2	20.2
BCC	6.9	6.9	5.9	6	-13.0% -0.9	924,800	0	14.4	0	0
CKD	23	23	19.3	18.4	-13.0% -3	96,100	0	17.3	3.2	7.5
BMS	15.3	15.3	13.1	13.3	-13.1% -2	3,961,600	0	12.2	1.2	10
VNE	2.9	3	2	2.5	-13.2% -0.4	15,080,900	0	8.8	0	0
CTP	8.3	8.3	6	7.3	-13.3% -1.1	2,449,300	0	12.3	0.0	620
NCT	95.1	95.1	82.5	82.7	-13.3% -12.6	629,800	0	21.3	10.2	10.1
VW3	9.8	10.8	8.5	8.5	-13.3% -1.3	20,700	0	22.4	0.9	10.6
DVW	45	56	39	39	-13.3% -6	1,000	0	23.4	4.3	4.8
TV1	22.5	22.5	19.4	19.8	-13.3% -3	752,500	0	15.3	3.5	6.7
PAC	18.4	18.4	15	16.3	-13.4% -2.5	3,174,300	0	20.9	2.7	11.5
PVB	23.9	24.2	20.5	21.3	-13.4% -3.2	1,419,800	0	17.7	0.7	39.3
TTC	9.7	10.1	8.2	8.4	-13.4% -1.3	15,300	0	14.9	0.4	22

Trang:
<<
<
...
15
16
17
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 08/07/2026