| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CTS | 33.2 | 34.5 | 30.9 | 31.3 |
-5.9% -2.0 |
23,729,600 | -4.3 | 15.2 | 1.6 | 20.9 |
| DDB | 10.2 | 10.2 | 9.5 | 9.6 |
-5.9% -0.6 |
896,400 | 0 | 12.8 | 0.6 | 21.0 |
| PND | 6.8 | 6.8 | 5.3 | 6.4 |
-5.9% -0.4 |
1,500 | 0 | 6.5 | 0.2 | 32.2 |
| VLA | 8.5 | 8.6 | 8 | 8 |
-5.9% -0.5 |
1,900 | -0.0 | 11.0 | 0.1 | 90 |
| HDC | 22.7 | 22.8 | 20.7 | 21.7 |
-6.0% -1.4 |
78,933,300 | -55.2 | 12.7 | 0.4 | 65 |
| TDG | 3.0 | 3.0 | 2.8 | 2.8 |
-6.0% -0.2 |
477,200 | -0.0 | 10.5 | 0.2 | 13.1 |
| SRC | 51.7 | 51.7 | 47.6 | 48.6 |
-6% -3.1 |
32,700 | 0 | 20.5 | 5.4 | 4.6 |
| CBS | 28.3 | 28.3 | 26.6 | 26.5 |
-6.0% -1.7 |
68,400 | 0 | 46.7 | 10.0 | 3.3 |
| CNC | 33 | 33 | 30.5 | 31 |
-6.1% -2 |
19,800 | -0.1 | 16.8 | 3.2 | 11.0 |
| PLO | 3.3 | 3.3 | 3.1 | 3.1 |
-6.1% -0.2 |
4,500 | 0 | 0 | 0 | 0 |
| V21 | 6.6 | 6.8 | 6.1 | 6 |
-6.1% -0.4 |
134,500 | 0 | 10.1 | 0 | 0 |
| XMC | 9.8 | 9.8 | 9 | 9.1 |
-6.1% -0.6 |
264,100 | 0 | 12.5 | 0.1 | 56.7 |
| ITC | 13.9 | 13.9 | 12.9 | 13.0 |
-6.1% -0.9 |
2,390,600 | 0 | 24.3 | 0.4 | 28.6 |
| VC1 | 12.9 | 13 | 11.4 | 12.1 |
-6.2% -0.8 |
50,700 | 0 | 20.9 | 0.3 | 31.4 |
| HDB | 29.7 | 29.7 | 27.7 | 28.3 |
-6.2% -1.9 |
425,606,600 | -740.6 | 17.7 | 4.6 | 4.5 |
| DIH | 11.2 | 11.2 | 10.5 | 10.6 |
-6.3% -0.7 |
135,300 | 0 | 17.5 | 2.0 | 7.8 |
| LDG | 4.3 | 4.3 | 3.9 | 4.3 |
-6.3% -0.3 |
34,053,600 | 0.5 | 6.0 | 0 | 0 |
| PTD | 8 | 9.2 | 7 | 7.5 |
-6.3% -0.5 |
253,500 | -2.1 | 4.3 | 0 | 0 |
| SCR | 7.5 | 7.5 | 6.9 | 7.2 |
-6.3% -0.5 |
54,887,700 | -2.9 | 12.7 | 0.0 | 596 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| TSA | 15.8 | 15.8 | 14.8 | 14.8 |
-6.3% -1 |
3,289,300 | 0.2 | 11.3 | 0.7 | 18.2 |
| AAV | 6.3 | 6.3 | 5.9 | 5.8 |
-6.4% -0.4 |
3,458,300 | -0.3 | 11.1 | 0 | 0 |
| VC2 | 6.3 | 6.3 | 5.8 | 5.8 |
-6.4% -0.4 |
5,311,500 | -0.0 | 13.5 | 0.8 | 9.5 |
| VNB | 17.3 | 17.4 | 16.2 | 16.2 |
-6.4% -1.1 |
929,900 | 0 | 16.2 | 1.1 | 12.4 |
| BLI | 9.4 | 9.5 | 8.8 | 9 |
-6.4% -0.6 |
106,700 | -0.0 | 15.0 | 1.1 | 7.8 |
| NVT | 7.9 | 7.9 | 7.4 | 7.5 |
-6.4% -0.5 |
39,200 | 0.0 | 5.9 | 0 | 0 |
| TJC | 14 | 15.1 | 12.2 | 13.1 |
-6.4% -0.9 |
4,700 | 0 | 20.4 | 0.3 | 80 |
| LBM | 37.3 | 37.3 | 34.7 | 35 |
-6.6% -2.5 |
536,300 | 3.0 | 15.6 | 2.1 | 13.8 |
| NLG | 30.5 | 31.2 | 28.1 | 29.5 |
-6.6% -2 |
66,714,800 | -269.1 | 37.9 | 1.3 | 23.1 |
| CCL | 6.2 | 6.2 | 5.8 | 5.8 |
-6.7% -0.4 |
3,317,800 | -0.1 | 12.2 | 0.7 | 8.9 |
| HSV | 4.5 | 4.8 | 4.1 | 4.2 |
-6.7% -0.3 |
5,115,300 | 0 | 11 | 0.3 | 15 |
| ICF | 3 | 3.2 | 2.7 | 2.6 |
-6.7% -0.2 |
65,200 | -0.0 | 16.1 | 0.3 | 8.8 |
| MTL | 6 | 6 | 5.5 | 5.6 |
-6.7% -0.4 |
259,900 | 0 | 10.1 | 0.1 | 45 |
| PAS | 3 | 3 | 2.8 | 2.9 |
-6.7% -0.2 |
862,900 | 0.2 | 15.4 | 0.4 | 6.3 |
| QNW | 15 | 17.2 | 13 | 14 |
-6.7% -1 |
4,900 | 0 | 13.1 | 1.9 | 10.6 |
| VIT | 24 | 24 | 19.6 | 22.4 |
-6.7% -1.6 |
177,800 | 0.0 | 12.6 | 1.1 | 18.9 |
| VRC | 15 | 15 | 12.8 | 14 |
-6.7% -1 |
1,323,200 | 0.1 | 25.2 | 0.0 | 1,275 |
| ABS | 3.1 | 3.1 | 2.9 | 2.9 |
-6.8% -0.2 |
3,229,000 | 0 | 11.5 | 0.0 | 115.3 |
| HEJ | 14.8 | 17 | 13 | 15.8 |
-6.8% -1 |
90,900 | 0 | 18.7 | 0.1 | 140 |
| CBI | 13.2 | 15.1 | 12.3 | 14.2 |
-6.8% -0.9 |
84,300 | 0 | 6.7 | 0 | 0 |
| CSC | 17.6 | 17.6 | 16.3 | 16.3 |
-6.8% -1.2 |
674,000 | 0 | 22.8 | 0.4 | 51.3 |
| EIN | 2.9 | 2.9 | 2.6 | 2.6 |
-6.9% -0.2 |
121,000 | 0 | 8.4 | 0 | 0 |
| HPB | 18.8 | 18.8 | 17 | 17.5 |
-6.9% -1.3 |
12,400 | 0 | 33.5 | 4.1 | 4.8 |
| PET | 34.4 | 36.5 | 30.9 | 32 |
-6.9% -2.4 |
42,965,200 | -0.1 | 22.0 | 1.6 | 11.9 |
| CHS | 11.5 | 11.7 | 10.7 | 10.8 |
-7.0% -0.8 |
34,300 | 0 | 11.4 | 1.2 | 10 |
| HQC | 3.0 | 3.0 | 2.8 | 2.8 |
-7.0% -0.2 |
100,524,600 | 0.1 | 9.4 | 0.1 | 51.5 |
| PVI | 93 | 112.5 | 86.1 | 86.4 |
-7.0% -6.5 |
4,903,300 | -96.2 | 34.9 | 3.6 | 15.2 |
| BLT | 24.3 | 24.3 | 22.5 | 22.8 |
-7% -1.7 |
14,100 | 0 | 18.7 | 1.4 | 25.3 |
| SGT | 16.4 | 16.4 | 15.2 | 15.2 |
-7.0% -1.2 |
549,800 | -0.4 | 14.2 | 0.9 | 19.5 |
| NTL | 18.4 | 19.4 | 17 | 17.1 |
-7.1% -1.3 |
35,659,300 | -2.1 | 14.6 | 5.1 | 2.9 |
| XDH | 18.3 | 18.3 | 15.6 | 16.5 |
-7.1% -1.3 |
5,300 | 0 | 20.4 | 0.8 | 22.1 |
| DCR | 4.2 | 4.7 | 3.9 | 3.5 |
-7.1% -0.3 |
6,500 | 0 | 11.7 | 0.0 | 205 |
| HTP | 1.4 | 1.4 | 1.3 | 1.3 |
-7.1% -0.1 |
707,400 | 0 | 21.7 | 0 | 0 |
| NDT | 5.6 | 5.8 | 5 | 5.3 |
-7.1% -0.4 |
128,700 | 0.0 | 4.2 | 0 | 0 |
| GSM | 32 | 32 | 29.7 | 29.4 |
-7.2% -2.3 |
83,300 | 0 | 17.8 | 2.4 | 12.1 |
| CET | 9.7 | 9.7 | 8.3 | 8.8 |
-7.2% -0.7 |
38,400 | 0 | 11.1 | 0.0 | 420 |
| HHV | 13.2 | 13.2 | 12.1 | 12.2 |
-7.2% -1.0 |
98,066,200 | -9.1 | 25.2 | 0.9 | 12.9 |
| DP1 | 34.5 | 35.5 | 32 | 32 |
-7.3% -2.5 |
57,100 | 0 | 20.2 | 6.3 | 5.7 |
| VIN | 17.8 | 18 | 16.5 | 17.4 |
-7.3% -1.3 |
267,900 | 0 | 22.4 | 1.2 | 12.2 |
| PPP | 20.5 | 20.5 | 17.7 | 18.1 |
-7.3% -1.5 |
30,700 | -0.1 | 15.4 | 2.0 | 10.2 |
| SPM | 10.1 | 10.3 | 9.3 | 9.5 |
-7.3% -0.7 |
30,400 | 0 | 57.5 | 0.5 | 26.9 |
| HCT | 10.8 | 10.8 | 10 | 10 |
-7.4% -0.8 |
100 | 0 | 19.2 | 0.1 | 109.1 |
| PV2 | 2.7 | 2.7 | 2.5 | 2.6 |
-7.4% -0.2 |
1,546,600 | -0.0 | 6.1 | 0 | 0 |
| GVT | 84.8 | 84.8 | 69.2 | 79.9 |
-7.4% -6.3 |
8,300 | 0 | 48.7 | 4.1 | 17.1 |
| L40 | 87 | 89 | 79 | 77.2 |
-7.5% -6.5 |
1,540,700 | -2.3 | 30 | 11.7 | 3.5 |
| OPC | 24 | 24 | 22.1 | 22.3 |
-7.5% -1.8 |
83,300 | -0.0 | 13.7 | 1.7 | 13.8 |
| GND | 25 | 28.4 | 19.6 | 26.5 |
-7.6% -1.9 |
9,100 | 0 | 38.3 | 2.3 | 11.4 |
| CVN | 1.3 | 1.3 | 1.2 | 1.2 |
-7.7% -0.1 |
1,497,500 | 0 | 13.8 | 0.1 | 19 |
| NBB | 19.5 | 19.5 | 18 | 17.8 |
-7.7% -1.5 |
1,141,600 | 0.0 | 18.1 | 0.0 | 2,305 |
| VMK | 65 | 65 | 60 | 60 |
-7.7% -5 |
200 | 0 | 12.5 | 1.5 | 13.0 |
| CLW | 42.8 | 43.3 | 39.5 | 40 |
-7.7% -3.3 |
4,400 | 0 | 19.6 | 4.1 | 11.2 |
| CCC | 11.6 | 11.6 | 10.7 | 11.0 |
-7.8% -0.9 |
186,300 | 0 | 0 | 0 | 0 |
| GCF | 33.5 | 33.5 | 28.5 | 34.1 |
-7.8% -2.6 |
1,801,500 | -1.4 | 14 | 2.3 | 14.9 |
| SGH | 27 | 27.5 | 24.9 | 24.9 |
-7.8% -2.1 |
1,600 | 0 | 11.6 | 1.2 | 27.0 |
| SGI | 12.8 | 12.9 | 11.4 | 11 |
-7.8% -1 |
23,900 | 0 | 36.9 | 0.1 | 148.9 |
| MAS | 38 | 38 | 35 | 35 |
-7.9% -3 |
4,800 | -0.1 | 8.1 | 1.7 | 20.5 |
| PGN | 6.3 | 6.5 | 5.7 | 5.9 |
-7.9% -0.5 |
265,700 | 0.0 | 11.4 | 0.1 | 82.5 |
| PDR | 18.8 | 18.8 | 17.3 | 17.7 |
-8.0% -1.5 |
250,561,500 | -283.1 | 13.1 | 0.6 | 27.7 |
| DGT | 5 | 5.1 | 4.5 | 4.5 |
-8% -0.4 |
5,002,900 | 0.0 | 12.7 | 0.0 | 110 |
| AFX | 11.8 | 12.0 | 10.9 | 10.7 |
-8.1% -1.0 |
2,909,300 | 0 | 13.6 | 0.8 | 9 |
| C4G | 8.7 | 8.9 | 8 | 8.1 |
-8.1% -0.7 |
15,597,900 | 0 | 11.0 | 0.5 | 14.4 |
| TVA | 13.6 | 13.6 | 12.5 | 14.3 |
-8.1% -1.1 |
1,400 | 0 | 14.3 | 0 | 0 |
| TV3 | 18.5 | 18.7 | 15.9 | 17 |
-8.1% -1.5 |
41,200 | -0.0 | 16.3 | 1.2 | 9.8 |
| CID | 9.8 | 10.2 | 9 | 9 |
-8.2% -0.8 |
1,600 | 0.0 | 13.3 | 1.4 | 17.8 |
| APS | 7.3 | 7.7 | 6.7 | 6.6 |
-8.2% -0.6 |
10,617,400 | -0.5 | 9.7 | 0.3 | 20 |
| PLP | 6.1 | 6.1 | 5.6 | 5.6 |
-8.3% -0.5 |
1,959,400 | -0.3 | 11.4 | 0.1 | 82 |
| L14 | 28.8 | 28.8 | 26.3 | 26.9 |
-8.3% -2.4 |
2,613,100 | 0.2 | 13.8 | 0.6 | 50.4 |
| SHN | 4.8 | 5 | 4.4 | 4.7 |
-8.3% -0.4 |
325,500 | -0.0 | 12.3 | 0.1 | 82.9 |
| VGV | 48 | 53 | 43 | 44 |
-8.3% -4 |
15,600 | -0.0 | 13.5 | 1.2 | 24.6 |
| CMN | 73.1 | 73.1 | 58.5 | 67 |
-8.3% -6.1 |
132,700 | 0 | 32.0 | 4.4 | 13.3 |
| VPI | 57.9 | 57.9 | 53 | 53.9 |
-8.5% -4.9 |
39,207,600 | -26.2 | 15.9 | 1.0 | 50 |
| BQB | 4.7 | 4.7 | 3.8 | 4.3 |
-8.5% -0.4 |
7,300 | 0 | 4.6 | 0 | 0 |
| HU6 | 4.7 | 5 | 4.3 | 4.3 |
-8.5% -0.4 |
89,800 | 0 | 10.3 | 0 | 0 |
| CEO | 21.1 | 21.1 | 18.2 | 20 |
-8.5% -1.8 |
320,377,700 | -37.6 | 11.7 | 0.4 | 36.9 |
| NAG | 8.2 | 8.2 | 7.5 | 7.3 |
-8.5% -0.7 |
2,201,100 | 0 | 12.6 | 0.8 | 18.6 |
| SBD | 8.2 | 8.2 | 7.4 | 8 |
-8.5% -0.7 |
34,100 | 0 | 11.6 | 0.2 | 44.4 |
| MZG | 11.7 | 11.7 | 9.9 | 10.8 |
-8.6% -1 |
5,414,100 | -0.8 | 11.9 | 0.6 | 11.3 |
| VNA | 17.5 | 17.5 | 15.3 | 16.7 |
-8.6% -1.5 |
26,200 | 0 | 17.0 | 1.9 | 9.8 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| VMC | 5.8 | 5.9 | 5.3 | 5.3 |
-8.6% -0.5 |
305,100 | -0.0 | 13.7 | 0.1 | 55 |