| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DQC | 10.7 | 10.9 | 10.2 | 10.2 |
-4.7% -0.5 |
183,700 | 0.0 | 28.9 | 0 | 0 |
| KDH | 34.1 | 35.4 | 32.5 | 30.5 |
-4.7% -1.6 |
110,211,900 | 174.3 | 19.2 | 0.8 | 35.8 |
| LAW | 34 | 35 | 32.4 | 35 |
-4.7% -1.6 |
500 | 0 | 15.3 | 1.7 | 16.9 |
| L14 | 31.8 | 32.6 | 30.3 | 29 |
-4.7% -1.5 |
1,427,900 | -0.4 | 13.8 | 0.6 | 50.4 |
| SED | 21.2 | 21.4 | 20.1 | 19.8 |
-4.7% -1 |
334,400 | 0 | 33.4 | 6.1 | 4.3 |
| PDR | 22.2 | 23.1 | 21.2 | 19.7 |
-4.7% -1.1 |
168,222,900 | -66.3 | 13.1 | 0.6 | 27.7 |
| NCS | 42 | 42.5 | 40 | 40 |
-4.8% -2 |
34,700 | 0.6 | 10.2 | 3.1 | 9.3 |
| THD | 31.5 | 31.6 | 29.8 | 30 |
-4.8% -1.5 |
208,100 | -0.0 | 11.2 | 0.2 | 128.6 |
| TNT | 8.4 | 8.4 | 7.8 | 7.7 |
-4.8% -0.4 |
2,547,500 | -0.0 | 12.3 | 0.0 | 472 |
| DIH | 12.5 | 12.5 | 11.8 | 11.4 |
-4.8% -0.6 |
49,900 | 0 | 17.5 | 2.0 | 7.8 |
| CMG | 38.5 | 38.7 | 36.5 | 35.8 |
-4.8% -1.9 |
6,781,800 | -21.9 | 17.0 | 1.5 | 21.7 |
| DBD | 52 | 52 | 49.5 | 49 |
-4.8% -2.5 |
784,300 | 0.6 | 17.8 | 2.9 | 17.2 |
| INN | 43.6 | 43.6 | 41.3 | 41.3 |
-4.8% -2.1 |
62,100 | 0 | 40.1 | 6.3 | 9.4 |
| SCD | 12.3 | 13 | 11.3 | 0 |
-4.9% -0.6 |
50,300 | -0.2 | 0 | 0 | 1,000 |
| HUG | 30.4 | 30.4 | 28.8 | 28.9 |
-4.9% -1.5 |
4,600 | 0 | 14.2 | 3.2 | 10.9 |
| SBH | 42.5 | 43.9 | 40.4 | 40.4 |
-4.9% -2.1 |
39,700 | 0 | 13.3 | 2.2 | 21.5 |
| ACB | 25.2 | 25.2 | 24.0 | 23.5 |
-5.0% -1.3 |
184,850,600 | -829.2 | 17.7 | 3.6 | 6.6 |
| TDH | 4.8 | 4.9 | 4.6 | 4.4 |
-5.0% -0.2 |
2,760,300 | 0.0 | 0.8 | 0 | 0 |
| TDP | 29.1 | 32.2 | 27.7 | 28.2 |
-5.0% -1.5 |
3,076,900 | -0.3 | 11.6 | 1.1 | 29.8 |
| GVR | 28.1 | 29.1 | 26.7 | 25.3 |
-5.0% -1.4 |
52,759,200 | -19.0 | 14.7 | 1.1 | 23.7 |
| VHG | 2 | 2.1 | 1.8 | 1.9 |
-5% -0.1 |
3,692,800 | -0.0 | 0.9 | 0 | 0 |
| VIG | 6 | 6 | 5.7 | 5.6 |
-5% -0.3 |
1,798,200 | 0.0 | 7.9 | 0.5 | 16.3 |
| VTJ | 4 | 4.4 | 3.4 | 3.8 |
-5% -0.2 |
13,000 | 0 | 8.5 | 0 | 0 |
| BTT | 39.5 | 39.5 | 37.5 | 35.2 |
-5.1% -2 |
2,700 | -0.1 | 28.9 | 3.5 | 11.2 |
| FDC | 15.8 | 16.1 | 15 | 15 |
-5.1% -0.8 |
338,700 | 0 | 11.7 | 0.1 | 130.8 |
| RTB | 29.5 | 29.8 | 28 | 28 |
-5.1% -1.5 |
31,100 | 0 | 30.3 | 4.2 | 6.7 |
| TIN | 53 | 54.8 | 50.1 | 49 |
-5.1% -2.7 |
80,400 | 0 | 9.4 | 0 | 0 |
| CIA | 9.7 | 9.9 | 9.2 | 9.2 |
-5.2% -0.5 |
84,100 | -0.1 | 16.7 | 0.2 | 40.9 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| ORS | 14.4 | 14.5 | 13.6 | 13.3 |
-5.2% -0.8 |
24,808,300 | -3.7 | 11.7 | 1.1 | 7.4 |
| LIC | 26.7 | 27.5 | 24.6 | 24.5 |
-5.2% -1.4 |
113,800 | 0 | 5.5 | 0.7 | 45.9 |
| BOT | 1.9 | 1.9 | 1.8 | 1.8 |
-5.3% -0.1 |
1,827,300 | 0 | 6.8 | 4.2 | 1.0 |
| DC4 | 11.4 | 11.9 | 10.8 | 10.4 |
-5.3% -0.6 |
9,331,700 | 0.2 | 14 | 2.1 | 6.2 |
| DVG | 1.9 | 2 | 1.7 | 1.8 |
-5.3% -0.1 |
946,400 | 0 | 22.0 | 0 | 0 |
| HAV | 3.8 | 3.9 | 3.4 | 3.6 |
-5.3% -0.2 |
16,100 | 0 | 0 | 0 | 0 |
| SD2 | 3.8 | 4.1 | 3.6 | 3.7 |
-5.3% -0.2 |
7,600 | 0 | 12.6 | 0.0 | 100 |
| TID | 24.5 | 24.5 | 23 | 23.6 |
-5.3% -1.3 |
89,000 | 0 | 21.2 | 1.6 | 15.6 |
| SRC | 50.7 | 53.5 | 48 | 48 |
-5.3% -2.7 |
25,100 | 0 | 20.5 | 5.4 | 4.6 |
| TED | 63.5 | 65 | 56 | 60.1 |
-5.4% -3.4 |
27,700 | 0 | 28.8 | 5.1 | 12.5 |
| SDV | 31.7 | 31.7 | 30 | 30 |
-5.4% -1.7 |
39,900 | 0 | 30.6 | 4.4 | 8.0 |
| THW | 18.5 | 18.5 | 17.5 | 17.5 |
-5.4% -1 |
400 | 0 | 12.3 | 1.9 | 6.1 |
| APG | 11.1 | 11.1 | 10.5 | 10.5 |
-5.4% -0.6 |
5,567,200 | -1.5 | 10.7 | 0 | 0 |
| NLG | 36.8 | 37.9 | 34.8 | 32.9 |
-5.4% -2 |
35,250,700 | -61.4 | 37.9 | 1.3 | 23.1 |
| MGC | 12.8 | 13 | 12.1 | 12 |
-5.5% -0.7 |
159,500 | 0.0 | 10.3 | 0.3 | 75 |
| PTC | 7.5 | 7.6 | 7.1 | 7.0 |
-5.5% -0.4 |
162,900 | 0 | 11.7 | 0.6 | 10.2 |
| MCO | 7.3 | 7.4 | 6.9 | 6.9 |
-5.5% -0.4 |
90,300 | 0.0 | 13.0 | 0.1 | 170 |
| IVS | 9.1 | 9.2 | 8.6 | 8.3 |
-5.5% -0.5 |
1,400,700 | 5.2 | 11.1 | 0.3 | 37.2 |
| HVN | 29.7 | 30.3 | 28.1 | 26.4 |
-5.6% -1.7 |
19,653,400 | -171.3 | 0 | 3.1 | 11.2 |
| SD4 | 3.6 | 3.9 | 3.3 | 0 |
-5.6% -0.2 |
26,300 | 0 | 3.4 | 0 | 1,000 |
| BFC | 45.8 | 46 | 42.9 | 42.6 |
-5.6% -2.6 |
4,121,100 | -12.8 | 26.5 | 6.2 | 7.3 |
| BKC | 23.3 | 23.3 | 22 | 21.5 |
-5.6% -1.3 |
492,100 | 0 | 20.2 | 4.5 | 9.8 |
| SJS | 60.9 | 61.5 | 57.5 | 55.5 |
-5.6% -3.4 |
439,600 | -0.5 | 26.5 | 2.4 | 37.2 |
| DAN | 34 | 34 | 32.1 | 32.1 |
-5.6% -1.9 |
700 | 0 | 36.5 | 3.3 | 9.7 |
| VGC | 44.7 | 47 | 42.2 | 40.6 |
-5.6% -2.5 |
18,821,000 | -163.0 | 22.2 | 2.5 | 16.8 |
| TSD | 5.3 | 5.7 | 4.6 | 4.7 |
-5.7% -0.3 |
77,300 | 0.0 | 2.5 | 1.8 | 3.4 |
| EID | 24.7 | 24.7 | 22.6 | 22.8 |
-5.7% -1.4 |
123,400 | 0 | 30.7 | 4.9 | 5.1 |
| AGG | 15.9 | 16.4 | 15.0 | 14.5 |
-5.7% -0.9 |
6,351,600 | -0.8 | 19.3 | 1.8 | 8.7 |
| DHT | 77.4 | 77.4 | 70.5 | 72.8 |
-5.7% -4.4 |
253,100 | -3.2 | 12.8 | 0.9 | 95.6 |
| VLG | 8.8 | 9 | 8.3 | 8.8 |
-5.7% -0.5 |
61,300 | 0 | 12.5 | 2.0 | 4.6 |
| PGS | 49 | 49.9 | 44 | 50.5 |
-5.7% -2.8 |
7,700 | -0.0 | 20.3 | 2.3 | 14.2 |
| VNZ | 385 | 390 | 358 | 360 |
-5.7% -22 |
20,900 | 0 | 44.2 | 0 | 0 |
| QNW | 15.7 | 18.9 | 14.8 | 17 |
-5.7% -0.9 |
2,100 | 0 | 13.1 | 1.9 | 10.6 |
| STB | 50.6 | 51.3 | 47.7 | 46 |
-5.7% -2.9 |
167,959,700 | -1,748.6 | 27.2 | 4.6 | 8.4 |
| MVB | 17.3 | 17.4 | 16.3 | 16.3 |
-5.8% -1 |
62,000 | -0.0 | 19.7 | 2.1 | 9.8 |
| HHS | 14.7 | 15.1 | 13.8 | 13.1 |
-5.8% -0.9 |
33,874,200 | -30.8 | 13.2 | 1 | 11.5 |
| CQT | 8.6 | 9 | 8.1 | 8.1 |
-5.8% -0.5 |
400 | 0 | 10.4 | 0.2 | 51.9 |
| DIG | 20.6 | 21.4 | 19.4 | 18.1 |
-5.8% -1.2 |
217,740,300 | -75.1 | 13.2 | 0.2 | 92.1 |
| ICF | 3.4 | 3.4 | 3 | 3.2 |
-5.9% -0.2 |
108,500 | 0 | 16.1 | 0.3 | 8.8 |
| STC | 17 | 17 | 15.3 | 16 |
-5.9% -1 |
3,800 | 0 | 24.5 | 2.5 | 6.6 |
| GIL | 15.2 | 15.8 | 14.2 | 13.7 |
-5.9% -0.9 |
3,391,600 | -0.1 | 25.2 | 0.3 | 61.5 |
| COM | 32 | 32 | 29 | 30.1 |
-5.9% -1.9 |
5,000 | 0 | 32.5 | 2.0 | 15.4 |
| SKN | 8.4 | 8.4 | 7.9 | 7.9 |
-6.0% -0.5 |
3,900 | 0 | 11.3 | 0.8 | 12.3 |
| DVM | 6.7 | 6.7 | 6.3 | 6.1 |
-6.0% -0.4 |
6,262,200 | 0 | 17.3 | 1.2 | 6.0 |
| GEG | 15.1 | 15.3 | 14.1 | 14.0 |
-6.0% -0.9 |
6,725,400 | -1.0 | 16.1 | 0.3 | 48.1 |
| DXG | 19.2 | 19.7 | 18 | 16.8 |
-6.0% -1.2 |
269,880,900 | -453.4 | 21.4 | 0.4 | 44.4 |
| BMC | 16.6 | 16.6 | 15.5 | 15.3 |
-6.0% -1 |
632,700 | 0.3 | 19.1 | 2.1 | 10.2 |
| BMG | 18.2 | 18.2 | 17.1 | 17.1 |
-6.0% -1.1 |
100 | 0 | 21.7 | 2.5 | 7.3 |
| CDR | 6.6 | 7.5 | 6.1 | 6 |
-6.1% -0.4 |
59,500 | 0 | 12.2 | 0.6 | 23.9 |
| CX8 | 9.9 | 10 | 9 | 9.4 |
-6.1% -0.6 |
1,800 | 0 | 10.5 | 0.2 | 44.7 |
| TLP | 6.6 | 7.1 | 6.2 | 7.1 |
-6.1% -0.4 |
15,300 | 0 | 12.0 | 0.3 | 19.7 |
| EVF | 12.4 | 12.6 | 11.6 | 10.9 |
-6.1% -0.8 |
57,081,400 | -8.9 | 12.6 | 0.7 | 13.9 |
| MSH | 35.8 | 36.5 | 33.2 | 33.5 |
-6.1% -2.2 |
12,956,700 | 9.9 | 27.4 | 5.9 | 7.9 |
| VUA | 18 | 18 | 16.6 | 16 |
-6.1% -1.1 |
7,100 | 0 | 7.9 | 0 | 0 |
| SCR | 8.5 | 8.9 | 8.0 | 7.4 |
-6.1% -0.5 |
69,007,000 | -12.3 | 12.7 | 0.0 | 596 |
| HDA | 6.5 | 6.5 | 6.1 | 6.4 |
-6.2% -0.4 |
115,700 | 0 | 12.5 | 0.5 | 8.8 |
| DAS | 9.7 | 15.5 | 8.6 | 9 |
-6.2% -0.6 |
45,200 | 0 | 13.6 | 1 | 3.7 |
| CEO | 25.8 | 26.5 | 24.2 | 22.1 |
-6.2% -1.6 |
261,790,300 | -178.7 | 11.7 | 0.4 | 36.9 |
| IDP | 192 | 192 | 175 | 180 |
-6.3% -12 |
2,200 | 0 | 55.4 | 14.2 | 15.5 |
| TV3 | 16 | 16 | 15 | 15 |
-6.3% -1 |
24,400 | 0 | 16.3 | 1.2 | 9.8 |
| VOC | 12.8 | 12.8 | 11.9 | 11.8 |
-6.3% -0.8 |
170,600 | -0.0 | 17.8 | 0.4 | 35.7 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| HTL | 25.0 | 25.2 | 23 | 23.4 |
-6.3% -1.6 |
196,300 | 0.1 | 15.3 | 2.2 | 12.4 |
| NTT | 9.5 | 9.5 | 8.1 | 8.9 |
-6.3% -0.6 |
3,900 | 0 | 8.1 | 1.4 | 6.5 |
| RYG | 11.1 | 11.2 | 10 | 9.9 |
-6.3% -0.7 |
6,777,800 | 0.1 | 16.9 | 1.6 | 7.9 |
| TVC | 9.4 | 9.5 | 8.8 | 8.7 |
-6.4% -0.6 |
1,624,000 | -0.0 | 16.9 | 2.8 | 2.8 |
| PAN | 29.8 | 29.8 | 26.6 | 28.1 |
-6.4% -1.9 |
18,494,500 | -28.7 | 40.9 | 2.8 | 8.6 |
| DTL | 14 | 14.5 | 12.4 | 12.8 |
-6.4% -0.9 |
85,100 | 0.0 | 13.8 | 0.1 | 98.2 |
| GMD | 62 | 64 | 58 | 57.4 |
-6.5% -4 |
25,291,700 | -101.8 | 33.2 | 3.5 | 14.7 |
| USC | 10.8 | 10.8 | 10.1 | 10.1 |
-6.5% -0.7 |
14,000 | 0 | 10.5 | 0.1 | 52.3 |
| VND | 19.9 | 20.2 | 18.2 | 17.5 |
-6.5% -1.3 |
287,690,000 | -635.7 | 13.0 | 1.1 | 12.9 |