| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BRR | 18.3 | 19.1 | 17.1 | 18.3 |
-6.6% -1.2 |
70,800 | 0 | 12.9 | 1.2 | 18.6 |
| PVO | 6.1 | 6.1 | 5.7 | 5.6 |
-6.6% -0.4 |
125,700 | 0 | 11.5 | 0.1 | 41.5 |
| VCI | 36.6 | 36.6 | 33.3 | 32.7 |
-6.6% -2.4 |
218,632,200 | -1,398.7 | 18.0 | 1.3 | 28.7 |
| BDW | 28.9 | 31.9 | 24 | 27 |
-6.6% -1.9 |
2,900 | 0 | 20.8 | 2.9 | 9.9 |
| SHS | 22.7 | 22.9 | 20.5 | 20.3 |
-6.6% -1.5 |
318,075,500 | -90.7 | 13.8 | 1.3 | 9.8 |
| UCT | 7.5 | 7.5 | 6.4 | 7 |
-6.7% -0.5 |
19,800 | 0 | 7.5 | 0 | 0 |
| VTG | 7.5 | 7.5 | 7 | 7 |
-6.7% -0.5 |
100 | 0 | 9.0 | 0.3 | 32.3 |
| HAH | 62.8 | 67.5 | 58.6 | 56 |
-6.7% -4.2 |
48,234,000 | -102.7 | 32.7 | 5.4 | 12.4 |
| CHP | 32.0 | 32 | 29.8 | 29.6 |
-6.7% -2.2 |
893,800 | -19.9 | 13.5 | 2.1 | 16.1 |
| PEN | 8.9 | 8.9 | 8.1 | 8.3 |
-6.7% -0.6 |
200 | 0 | 11.5 | 0.2 | 33 |
| NCT | 100.4 | 100.4 | 93.6 | 93.3 |
-6.8% -6.8 |
484,500 | -6.8 | 21.3 | 10.2 | 10.1 |
| E12 | 5.8 | 7.9 | 5.4 | 5.4 |
-6.9% -0.4 |
199,500 | 0 | 9.9 | 0.1 | 79.1 |
| PTI | 41.9 | 41.9 | 32.5 | 38.9 |
-6.9% -2.9 |
20,400 | -0.0 | 29.7 | 4.0 | 5.2 |
| CNT | 8.6 | 8.6 | 7.9 | 7.8 |
-7.0% -0.6 |
214,400 | 0 | 13.8 | 2.7 | 4.7 |
| DTD | 18.6 | 18.8 | 17.3 | 16.9 |
-7.0% -1.3 |
4,999,900 | -20.1 | 23.0 | 2.1 | 8.2 |
| THG | 49.3 | 49.4 | 45.8 | 44.5 |
-7.0% -3.5 |
1,036,000 | 3.5 | 29.1 | 5.4 | 9.8 |
| SVC | 26.9 | 27.3 | 22.2 | 23.6 |
-7.1% -1.9 |
361,000 | -1.1 | 35.2 | 1.1 | 17.5 |
| GEX | 45.1 | 48.3 | 41.5 | 39 |
-7.1% -3.2 |
223,032,800 | -460.7 | 27.1 | 1.9 | 15.7 |
| TVS | 16.9 | 16.9 | 15.7 | 15.4 |
-7.1% -1.2 |
2,335,700 | -4.1 | 14.0 | 1.7 | 10.3 |
| CT6 | 9.8 | 12.4 | 8.3 | 10.3 |
-7.1% -0.7 |
2,600 | 0 | 10.6 | 0.8 | 12.0 |
| IDJ | 5.6 | 5.7 | 5.1 | 5 |
-7.1% -0.4 |
11,449,300 | 0.1 | 12.4 | 0.5 | 7.7 |
| IPA | 19.6 | 19.6 | 18.1 | 18 |
-7.1% -1.4 |
2,973,700 | -1.8 | 21.1 | 2.0 | 6.4 |
| SNC | 28 | 28 | 26 | 26 |
-7.1% -2 |
500 | 0 | 19.5 | 3.0 | 6.5 |
| TVB | 8.8 | 8.9 | 8.2 | 8.0 |
-7.2% -0.6 |
867,100 | -0.4 | 10.3 | 1.1 | 6.3 |
| VPH | 5.0 | 5.0 | 4.6 | 4.7 |
-7.3% -0.4 |
1,393,100 | -0.0 | 11.5 | 1.4 | 3.7 |
| MBS | 30.1 | 30.5 | 27.9 | 26.3 |
-7.3% -2.2 |
58,115,400 | -167.7 | 12.1 | 1.3 | 20.5 |
| CPI | 4.1 | 4.1 | 3.8 | 3.8 |
-7.3% -0.3 |
18,600 | 0 | 0 | 0.1 | 94 |
| HBS | 5.4 | 5.7 | 5 | 4.5 |
-7.4% -0.4 |
530,400 | -0.4 | 11.0 | 0.3 | 21.7 |
| MNB | 27 | 28.9 | 25 | 25 |
-7.4% -2 |
3,400 | 0 | 25.6 | 4.3 | 7.0 |
| VEA | 36.9 | 36.9 | 34.2 | 34 |
-7.4% -2.7 |
11,492,600 | 6.2 | 19.8 | 5.5 | 6.9 |
| HT1 | 16.2 | 16.4 | 15.0 | 14.5 |
-7.4% -1.2 |
6,672,800 | 0.6 | 12.8 | 0.2 | 64.1 |
| TFC | 58.8 | 63 | 54.4 | 54 |
-7.5% -4.4 |
129,400 | -0.0 | 22.5 | 9.1 | 8.9 |
| HUT | 17.3 | 18.3 | 16 | 15.5 |
-7.5% -1.3 |
40,138,300 | -0.6 | 13.0 | 0.2 | 85.3 |
| PHP | 34.4 | 35.2 | 31.8 | 31.9 |
-7.6% -2.6 |
1,856,600 | 0.8 | 19.5 | 2.5 | 14.5 |
| BSI | 41.8 | 42.1 | 38.6 | 37.1 |
-7.7% -3.2 |
10,136,000 | 1.5 | 22.7 | 1.9 | 24.0 |
| CTR | 91.4 | 93 | 84 | 82.8 |
-7.7% -7 |
9,612,000 | -23.9 | 16.3 | 4.8 | 18.6 |
| HIO | 7.8 | 7.8 | 7 | 7.1 |
-7.7% -0.6 |
66,000 | 0 | 12.1 | 1 | 7.3 |
| SAM | 7.7 | 8.1 | 7.1 | 7.2 |
-7.8% -0.6 |
5,431,000 | -2.3 | 12.3 | 0.2 | 28.4 |
| BVS | 33.2 | 33.3 | 30.6 | 29.8 |
-7.8% -2.6 |
3,528,900 | 0.6 | 33.8 | 2.4 | 12.7 |
| EVE | 11.4 | 11.5 | 10.3 | 10.1 |
-7.9% -0.9 |
1,290,500 | -1.7 | 22.8 | 0 | 0 |
| QHW | 39.1 | 39.1 | 35 | 40.5 |
-7.9% -3.1 |
7,800 | 0 | 34.1 | 4.6 | 7.6 |
| VNY | 6.3 | 6.3 | 5 | 5.8 |
-7.9% -0.5 |
7,900 | 0 | 6.2 | 0.2 | 28.6 |
| C47 | 10.1 | 10.1 | 9.3 | 9.3 |
-8.0% -0.8 |
723,200 | -0.0 | 12.1 | 0.1 | 59.1 |
| SPB | 15 | 24 | 13.5 | 15.8 |
-8% -1.2 |
4,800 | 0.0 | 17.8 | 1.1 | 11.4 |
| TV4 | 16.2 | 16.2 | 14.7 | 14.8 |
-8.0% -1.3 |
84,300 | 0 | 13.4 | 1.6 | 9.4 |
| TS3 | 6.2 | 6.2 | 5.5 | 5.7 |
-8.1% -0.5 |
288,600 | 0 | 10.4 | 0.1 | 68.8 |
| VIX | 25.5 | 26 | 22.9 | 21.8 |
-8.1% -2.1 |
973,044,500 | -1,134.1 | 11 | 0.5 | 27 |
| VTP | 105.5 | 108.8 | 96.7 | 96.8 |
-8.1% -8.5 |
9,710,400 | -27.2 | 13.1 | 3.1 | 35.8 |
| TTD | 85.1 | 85.1 | 78.2 | 78.2 |
-8.1% -6.9 |
100 | 0 | 20.8 | 5.4 | 12.9 |
| JVC | 7.2 | 7.4 | 6.6 | 6.6 |
-8.2% -0.6 |
4,378,500 | -0.5 | 4.9 | 0.5 | 10.9 |
| VTV | 14.7 | 14.8 | 13.5 | 13.4 |
-8.2% -1.2 |
4,691,900 | -0.2 | 12.7 | 0 | 0 |
| UPH | 11 | 11 | 8.1 | 10.2 |
-8.2% -0.9 |
25,400 | 0 | 11.7 | 0.2 | 39.6 |
| PNP | 22.9 | 22.9 | 21 | 21.5 |
-8.3% -1.9 |
1,500 | 0 | 14.3 | 2.7 | 8.6 |
| NDT | 4.8 | 5.2 | 4.4 | 4 |
-8.3% -0.4 |
11,600 | 0 | 4.2 | 0 | 0 |
| VCW | 36 | 36 | 32 | 32 |
-8.3% -3 |
45,800 | -0.8 | 16.1 | 0 | 0 |
| PCH | 20.3 | 20.6 | 18 | 18.7 |
-8.4% -1.7 |
2,244,600 | 0 | 10.8 | 0.5 | 29.4 |
| TNI | 6.1 | 6.2 | 5.1 | 5.5 |
-8.4% -0.5 |
4,028,900 | -0.0 | 9.6 | 0 | 0 |
| PMG | 7.7 | 7.8 | 7.0 | 7.1 |
-8.4% -0.7 |
98,200 | -0.3 | 14.4 | 0.5 | 15.5 |
| LSG | 34.1 | 34.1 | 31.2 | 31.2 |
-8.5% -2.9 |
2,201,800 | 0 | 11.6 | 0.0 | 570 |
| LPB | 48.7 | 50.2 | 44 | 44.2 |
-8.5% -4.2 |
33,795,100 | -160.2 | 15.9 | 3.8 | 8.5 |
| DC2 | 7 | 7 | 6.3 | 6.4 |
-8.6% -0.6 |
18,300 | 0 | 15.8 | 0.7 | 9.2 |
| BIC | 23.9 | 24.1 | 21.9 | 21.5 |
-8.6% -2.1 |
4,346,100 | -46.6 | 26.6 | 4.2 | 8.5 |
| TTL | 9.3 | 9.3 | 8.4 | 8.4 |
-8.6% -0.8 |
48,700 | 0.0 | 15.0 | 0 | 0 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| VTX | 8.1 | 8.1 | 5 | 7.4 |
-8.6% -0.7 |
500 | -0.0 | 4.1 | 0 | 0 |
| PRC | 13.8 | 14.5 | 12.6 | 12.6 |
-8.7% -1.2 |
118,900 | 0 | 29.7 | 1.7 | 22.5 |
| SHC | 11.5 | 11.5 | 10 | 10.5 |
-8.7% -1 |
4,900 | 0 | 18.7 | 1.1 | 10.3 |
| NKG | 17.1 | 17.3 | 15.6 | 14.6 |
-8.8% -1.5 |
127,903,500 | -6.4 | 13.1 | 1.0 | 12.2 |
| PAS | 3.4 | 3.4 | 3.1 | 3 |
-8.8% -0.3 |
1,152,100 | 0.4 | 15.4 | 0.4 | 6.3 |
| DC1 | 7.9 | 9.5 | 6.5 | 8 |
-8.9% -0.7 |
52,500 | -0.0 | 12.3 | 1.7 | 4.5 |
| BLT | 24.8 | 24.8 | 22.5 | 23.5 |
-8.9% -2.2 |
26,300 | 0 | 18.7 | 1.4 | 25.3 |
| GCF | 29.6 | 34.8 | 26.9 | 27.3 |
-8.9% -2.6 |
234,500 | 0.9 | 14 | 2.3 | 14.9 |
| IJC | 12.4 | 12.5 | 11.3 | 10.8 |
-8.9% -1.1 |
58,089,000 | -21.3 | 13.7 | 0.9 | 12.7 |
| SGR | 20.6 | 20.6 | 18.6 | 17.5 |
-9.0% -1.9 |
3,970,400 | -5.0 | 16.3 | 1.0 | 25.5 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| MVN | 49.5 | 49.5 | 45 | 44 |
-9.1% -4.5 |
56,800 | 0 | 14.5 | 1.7 | 34.2 |
| VXT | 11 | 11 | 10 | 10 |
-9.1% -1 |
7,600 | 0 | 12.6 | 0.9 | 12.4 |
| SBR | 9.8 | 9.8 | 8.1 | 8.9 |
-9.2% -0.9 |
10,700 | 0 | 10 | 0.6 | 13.8 |
| CSM | 14.2 | 14.2 | 12.9 | 12.6 |
-9.2% -1.3 |
8,255,300 | -0.4 | 13.2 | 0.7 | 17.6 |
| VNT | 32.6 | 32.6 | 29.6 | 27.1 |
-9.2% -3 |
100 | 0 | 13.0 | 0.0 | 3,440 |
| ILS | 18.3 | 24.5 | 15.1 | 15 |
-9.3% -1.7 |
126,100 | 0 | 9.5 | 0.1 | 103.6 |
| TNH | 12.9 | 12.9 | 11.5 | 11.6 |
-9.3% -1.2 |
4,724,200 | -1.6 | 12.9 | 0.3 | 51.9 |
| NJC | 16.1 | 16.1 | 11.1 | 14.6 |
-9.3% -1.5 |
2,000 | 0 | 19.5 | 2.5 | 5.8 |
| BMK | 15 | 15.8 | 13.6 | 13.8 |
-9.3% -1.4 |
65,100 | -0.0 | 0 | 0 | 0 |
| KSF | 80.6 | 83 | 70 | 72.8 |
-9.4% -7.6 |
564,100 | 0.1 | 23.0 | 2.3 | 28.5 |
| PVY | 2.1 | 2.1 | 1.9 | 1.8 |
-9.5% -0.2 |
22,700 | -0.0 | 0 | 0 | 0 |
| BSC | 13.6 | 13.6 | 12.3 | 12.3 |
-9.6% -1.3 |
100 | 0 | 12.9 | 0.7 | 21.2 |
| VBB | 11.4 | 11.4 | 10.2 | 10.1 |
-9.7% -1.1 |
1,183,300 | 0.4 | 14.8 | 1.7 | 5.7 |
| AGM | 3.1 | 3.1 | 2.6 | 2.5 |
-9.7% -0.3 |
389,700 | 0 | 0 | 0 | 0 |
| BSR | 15.8 | 16.5 | 14.3 | 13.5 |
-9.8% -1.6 |
83,194,800 | -25.8 | 17.9 | 1.0 | 18.2 |
| HHC | 129.8 | 129.8 | 117 | 105.4 |
-9.9% -12.8 |
400 | 0 | 39.4 | 3.0 | 44.3 |
| HDC | 27.8 | 28.9 | 25 | 24 |
-9.9% -2.8 |
42,700,700 | -27.7 | 12.7 | 0.4 | 65 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| LCM | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
476,400 | 0 | 5.0 | 0.1 | 18.6 |
| VQC | 14 | 14 | 12.6 | 12.6 |
-10% -1.4 |
200 | 0 | 24.8 | 2.9 | 4.8 |
| VRE | 32.8 | 34.9 | 29.5 | 27.5 |
-10.1% -3.3 |
196,755,200 | -848.5 | 18 | 1.8 | 14.1 |
| PHH | 6.9 | 6.9 | 6.2 | 6.2 |
-10.1% -0.7 |
3,100 | 0 | 11.3 | 0 | 0 |
| DHN | 31.5 | 31.5 | 26.5 | 28.3 |
-10.2% -3.2 |
17,300 | 0 | 14.6 | 2.6 | 12.1 |
| BQB | 4.9 | 5.1 | 3.9 | 4.4 |
-10.2% -0.5 |
18,700 | 0 | 4.6 | 0 | 0 |