| STT | Mã CK | Giá bắt đầu 22/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1601 | VNY | 6.9 | 6.9 | 5.9 | 6.5 |
-5.8% -0.4 |
2,400 | 0 | 4.6 | 0.4 | 13.4 |
| 1602 | CIA | 10.2 | 10.2 | 9.6 | 9.9 |
-5.9% -0.6 |
100,000 | -0.1 | 16.4 | 3.3 | 3.1 |
| 1603 | TMT | 11.7 | 11.7 | 10.8 | 10.9 |
-6.0% -0.7 |
152,200 | -0.1 | 12.0 | 1.5 | 7.2 |
| 1604 | H11 | 6.6 | 6.8 | 5.3 | 6.2 |
-6.1% -0.4 |
106,800 | 0 | 11.9 | 0.3 | 23.8 |
| 1605 | KKC | 6.6 | 7.2 | 5.7 | 6.5 |
-6.1% -0.4 |
18,000 | 0 | 7.9 | -6.2 | 0 |
| 1606 | L10 | 22.8 | 23.0 | 21.4 | 21.7 |
-6.2% -1.4 |
3,900 | 0 | 26.3 | 1.7 | 13.1 |
| 1607 | HEM | 15.9 | 17 | 14.9 | 14.9 |
-6.3% -1 |
93,607 | 0 | 13.8 | 1.1 | 15.2 |
| 1608 | VSE | 6.3 | 6.3 | 5.8 | 5.8 |
-6.4% -0.4 |
83,100 | 0.0 | 10.3 | 0.2 | 29.5 |
| 1609 | LGL | 3.5 | 3.5 | 2.9 | 3.3 |
-6.4% -0.2 |
2,815,600 | 0.1 | 12.8 | 0.1 | 32.4 |
| 1610 | HDW | 12.5 | 13.9 | 11.2 | 11.7 |
-6.4% -0.8 |
2,604 | -0.0 | 13.6 | 1.7 | 6.7 |
| 1611 | SFI | 35.9 | 35.9 | 33.4 | 33.6 |
-6.6% -2.4 |
53,100 | -0.1 | 30.9 | 4.0 | 8.8 |
| 1612 | NTT | 9.1 | 11.7 | 8.5 | 8.5 |
-6.6% -0.6 |
1,300 | 0 | 7.4 | 0.1 | 146.3 |
| 1613 | SDG | 18 | 19.8 | 16.8 | 16.8 |
-6.7% -1.2 |
16,600 | 0 | 41.5 | 0.6 | 29.5 |
| 1614 | AG1 | 8.9 | 9.2 | 8.1 | 8.3 |
-6.7% -0.6 |
45,200 | 0 | 10.5 | 2.2 | 4 |
| 1615 | CET | 7.2 | 8.5 | 6.5 | 7 |
-6.9% -0.5 |
171,900 | 0.3 | 11.1 | 0.2 | 48.8 |
| 1616 | HDA | 4.3 | 4.3 | 3.8 | 4 |
-7.0% -0.3 |
364,300 | 0 | 12.5 | -0.2 | 0 |
| 1617 | STG | 47.4 | 47.4 | 44.0 | 46.0 |
-7.1% -3.4 |
7,100 | -0.1 | 21.6 | 2.4 | 19.2 |
| 1618 | VST | 2.8 | 2.8 | 2.6 | 2.6 |
-7.1% -0.2 |
281,000 | 0 | 0 | 3.4 | 0.8 |
| 1619 | BMJ | 11 | 11 | 9.3 | 10.2 |
-7.3% -0.8 |
7,712 | 0 | 10.6 | 0.9 | 12.3 |
| 1620 | GND | 30.2 | 30.2 | 24.2 | 28.7 |
-7.3% -2.2 |
20,900 | 0 | 37.1 | 5.5 | 5.2 |
| 1621 | PCG | 6.8 | 6.8 | 6.2 | 6.3 |
-7.4% -0.5 |
9,300 | 0.0 | 8.9 | 0.0 | 620 |
| 1622 | VNI | 9.5 | 9.5 | 8.8 | 8.8 |
-7.4% -0.7 |
0 | 0 | 4.5 | 0.1 | 125.7 |
| 1623 | AGF | 2.7 | 2.7 | 2.3 | 2.5 |
-7.4% -0.2 |
3,300 | 0 | 0 | -0.7 | 0 |
| 1624 | HAD | 16.2 | 16.3 | 15 | 15 |
-7.4% -1.2 |
1,600 | -0.0 | 19.1 | 2.6 | 5.7 |
| 1625 | TIE | 5.4 | 5.6 | 4.9 | 5.2 |
-7.4% -0.4 |
5,716 | 0 | 15.2 | -3.1 | 0 |
| 1626 | VTR | 26.6 | 27.4 | 24.6 | 24.4 |
-7.5% -2 |
1,192,400 | 0 | 4.1 | 6.1 | 4.5 |
| 1627 | LIC | 20.7 | 21.4 | 19 | 19.5 |
-7.7% -1.6 |
145,100 | 0 | 5.0 | 0.4 | 55.3 |
| 1628 | XPH | 6.4 | 7.4 | 5.9 | 6.6 |
-7.8% -0.5 |
42,506 | 0 | 13.1 | -0.5 | 0 |
| 1629 | SVN | 3.8 | 3.9 | 3.5 | 3.4 |
-7.9% -0.3 |
206,200 | -0.0 | 10.6 | 0.1 | 74 |
| 1630 | TLT | 13.9 | 13.9 | 11 | 12.8 |
-7.9% -1.1 |
1,819 | 0 | 12.0 | 0.6 | 20.3 |
| 1631 | USD | 17.7 | 18.5 | 16 | 16.3 |
-7.9% -1.4 |
2,745 | 0 | 14.0 | 3.3 | 5.1 |
| 1632 | CCA | 16.3 | 16.7 | 14.6 | 15 |
-8.0% -1.3 |
264,997 | 0 | 16.7 | 2.9 | 5.1 |
| 1633 | XLV | 10 | 10 | 9.2 | 9.2 |
-8% -0.8 |
1,400 | 0 | 16.9 | 1.7 | 6 |
| 1634 | BHK | 21.2 | 21.2 | 19.5 | 19.5 |
-8.0% -1.7 |
600 | 0 | 12.5 | 1 | 19.5 |
| 1635 | HMS | 43.5 | 43.5 | 38.9 | 39.5 |
-8.1% -3.5 |
232,200 | 0 | 47.5 | 10.4 | 4 |
| 1636 | TCR | 3.8 | 3.9 | 3.4 | 3.7 |
-8.1% -0.3 |
42,900 | 0 | 56.6 | 0 | 0 |
| 1637 | DP3 | 67.5 | 67.5 | 59.9 | 61.9 |
-8.2% -5.5 |
466,400 | -0.2 | 21.8 | 14.6 | 4.1 |
| 1638 | VE8 | 4.9 | 5.4 | 4.5 | 4.8 |
-8.2% -0.4 |
47,500 | 0 | 7.2 | -3.8 | 0 |
| 1639 | MTS | 11 | 15 | 10.1 | 10.1 |
-8.2% -0.9 |
3,116 | 0 | 11.9 | 1.0 | 10.4 |
| 1640 | L63 | 6.1 | 6.1 | 5.6 | 6.3 |
-8.2% -0.5 |
2,000 | 0 | 7.5 | -5.5 | 0 |
| 1641 | TNC | 60.8 | 64.9 | 55.8 | 55.8 |
-8.2% -5 |
3,600 | 0 | 17.9 | 2.7 | 24.1 |
| 1642 | HLB | 300 | 300 | 235.8 | 279.1 |
-8.3% -24.9 |
3,596 | 0 | 125.1 | 42.1 | 6.6 |
| 1643 | TTH | 4.8 | 4.8 | 4.3 | 4.5 |
-8.3% -0.4 |
11,565,100 | -0.1 | 11.4 | 0.5 | 8.3 |
| 1644 | NCG | 10.6 | 11.1 | 9.6 | 9.5 |
-8.5% -0.9 |
377,084 | -0.0 | 0 | 0 | 0 |
| 1645 | QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 7 | -2 | 0 |
| 1646 | PDC | 5.8 | 5.8 | 5 | 5.3 |
-8.6% -0.5 |
72,200 | 0 | 8.8 | 0.3 | 16.2 |
| 1647 | SFN | 23.8 | 23.8 | 20.3 | 21.7 |
-8.6% -2.1 |
3,500 | 0 | 23.6 | 2.8 | 8.8 |
| 1648 | SCC | 2.3 | 2.3 | 2 | 2.1 |
-8.7% -0.2 |
7,850 | -0.0 | 5.5 | -0.5 | 0 |
| 1649 | CTB | 24 | 24 | 20.7 | 21.9 |
-8.8% -2.1 |
6,600 | -0.0 | 19.0 | 3.6 | 6 |
| 1650 | PMT | 7.9 | 7.9 | 6.3 | 7.2 |
-8.9% -0.7 |
2,700 | 0 | 15.9 | 0.1 | 63 |
| 1651 | VTA | 4.5 | 6.7 | 4.1 | 4.2 |
-8.9% -0.4 |
874,100 | 0 | 8.6 | -1.0 | 0 |
| 1652 | BSH | 22 | 22.4 | 18.5 | 20 |
-9.1% -2 |
201,100 | -0.0 | 17.0 | 2.7 | 7 |
| 1653 | DSG | 5.5 | 6.5 | 4.8 | 5 |
-9.1% -0.5 |
31,317 | 0 | 0.5 | -0.6 | 0 |
| 1654 | HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 4.7 | -1.7 | 0 |
| 1655 | KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.7 | -0.2 | 0 |
| 1656 | TCT | 23.6 | 23.6 | 21.0 | 21.4 |
-9.1% -2.2 |
432,400 | -1.9 | 25.0 | 2.3 | 9 |
| 1657 | BDB | 13 | 13 | 11.8 | 11.8 |
-9.2% -1.2 |
100 | 0 | 12.2 | 0.8 | 14 |
| 1658 | VE1 | 3.2 | 3.4 | 2.9 | 2.9 |
-9.4% -0.3 |
131,300 | 0 | 5.0 | -0.8 | 0 |
| 1659 | TMW | 18 | 19.5 | 14.2 | 16.3 |
-9.4% -1.7 |
11,400 | 0 | 17.8 | 1.3 | 14.8 |
| 1660 | SPC | 9.5 | 10.2 | 8.5 | 8.6 |
-9.5% -0.9 |
5,500 | 0 | 22.8 | 2.3 | 3.7 |
| 1661 | HGW | 10.5 | 10.5 | 9.5 | 9.5 |
-9.5% -1 |
602 | 0 | 15.8 | 0.3 | 40.4 |
| 1662 | TNW | 11.5 | 11.5 | 10 | 10.1 |
-9.6% -1.1 |
102,210 | 0 | 14.0 | 0.5 | 21.3 |
| 1663 | INC | 21.7 | 21.7 | 19.6 | 19.6 |
-9.7% -2.1 |
200 | 0 | 13.5 | 1.1 | 17.5 |
| 1664 | USC | 10.1 | 11.4 | 9.1 | 9.1 |
-9.9% -1 |
900 | 0 | 10.7 | 0.4 | 23.7 |
| 1665 | LCD | 24.1 | 24.1 | 21.7 | 21.7 |
-10.0% -2.4 |
3,700 | 0 | 21.0 | 0.1 | 271.3 |
| 1666 | VC5 | 1 | 1 | 1 | 0.9 |
-10% -0.1 |
100 | 0 | 0 | -16.4 | 0 |
| 1667 | PIA | 29.8 | 29.8 | 26.2 | 26.8 |
-10.1% -3 |
11,600 | -0.1 | 17.4 | 4.1 | 6.5 |
| 1668 | SZE | 13.9 | 13.9 | 12.1 | 12.7 |
-10.1% -1.4 |
40,705 | -0.0 | 12.0 | 1.0 | 12.6 |
| 1669 | DSP | 10.8 | 11 | 9.7 | 9.7 |
-10.2% -1.1 |
2,200 | 0 | 8.0 | -0.4 | 0 |
| 1670 | BHC | 1.9 | 1.9 | 1.7 | 1.7 |
-10.5% -0.2 |
1,400 | 0 | 0 | 0.1 | 19 |
| 1671 | NO1 | 7.3 | 7.4 | 6.5 | 6.8 |
-10.6% -0.8 |
7,935,200 | 1.6 | 0 | 0 | 0 |
| 1672 | SAF | 54.8 | 54.8 | 49 | 49 |
-10.6% -5.8 |
4,100 | -0.0 | 14.7 | 4.3 | 11.7 |
| 1673 | HTM | 12.2 | 13.2 | 10.9 | 10.9 |
-10.7% -1.3 |
23,700 | 0 | 10.3 | -0.1 | 0 |
| 1674 | LMI | 11.2 | 11.2 | 10 | 10 |
-10.7% -1.2 |
169,610 | 0 | 17.6 | 0.6 | 17.2 |
| 1675 | LG9 | 6.5 | 6.5 | 5.2 | 5.8 |
-10.8% -0.7 |
7,700 | 0 | 14.8 | 0.2 | 38 |
| 1676 | KTL | 23.8 | 23.8 | 21.2 | 21.2 |
-10.9% -2.6 |
500 | 0 | 19.6 | 1.6 | 15.3 |
| 1677 | BDT | 12.8 | 12.8 | 11.4 | 11.5 |
-10.9% -1.4 |
723,400 | 0 | 15.5 | 2.3 | 5 |
| 1678 | DXL | 8.2 | 8.2 | 7.3 | 7.3 |
-11.0% -0.9 |
100 | 0 | 11.0 | 0.1 | 63.1 |
| 1679 | PEN | 7.2 | 7.2 | 6.4 | 6.5 |
-11.1% -0.8 |
900 | 0 | 14.4 | 0.1 | 90 |
| 1680 | CLW | 41.3 | 44.1 | 35.6 | 36.7 |
-11.1% -4.6 |
600 | 0 | 18.8 | 2.3 | 18.4 |
| 1681 | TAL | 22 | 22.2 | 18.5 | 19.1 |
-11.4% -2.5 |
1,220,919 | 0 | 0 | 0 | 0 |
| 1682 | HNI | 24.6 | 24.6 | 21 | 24 |
-11.4% -2.8 |
3,060 | 0 | 17.7 | 6.2 | 3.9 |
| 1683 | CMT | 21.8 | 22 | 15 | 18.8 |
-11.5% -2.5 |
55,500 | 0 | 29.3 | 2.7 | 6.1 |
| 1684 | PPP | 18 | 18 | 15.9 | 16.9 |
-11.7% -2.1 |
25,000 | -0.2 | 14.2 | 2.3 | 6.9 |
| 1685 | MQN | 23.9 | 23.9 | 21.1 | 20.5 |
-11.7% -2.8 |
26,200 | 0 | 34.3 | 10.2 | 2.3 |
| 1686 | DFF | 10.2 | 11.2 | 8.9 | 8.8 |
-11.8% -1.2 |
383,213 | 0 | 10.8 | -0.6 | 0 |
| 1687 | PXS | 3.4 | 3.4 | 2.9 | 3 |
-11.8% -0.4 |
2,192,100 | -0.0 | 4.6 | -1.1 | 0 |
| 1688 | DMN | 5.9 | 5.9 | 4.8 | 5.4 |
-11.9% -0.7 |
117,761 | 0 | 12.3 | 1.0 | 5.8 |
| 1689 | EME | 31 | 31 | 27.3 | 27.3 |
-11.9% -3.7 |
300 | 0 | 20.0 | 1.6 | 17.1 |
| 1690 | SD3 | 6.7 | 7.7 | 5.8 | 5.8 |
-11.9% -0.8 |
55,319 | 0 | 4.0 | 0.5 | 13.7 |
| 1691 | HTE | 5 | 5.2 | 4.3 | 4.3 |
-12% -0.6 |
163,900 | 0 | 9.3 | 0.2 | 29.4 |
| 1692 | LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | -4.8 | 0 |
| 1693 | LQN | 2.5 | 2.5 | 2.2 | 2.2 |
-12% -0.3 |
100 | 0 | 0 | -6.6 | 0 |
| 1694 | TV6 | 7.5 | 8.9 | 6.6 | 8 |
-12% -0.9 |
96,500 | 0 | 10.7 | 0.1 | 65.8 |
| 1695 | QTC | 13.2 | 14.2 | 11.6 | 12.1 |
-12.1% -1.6 |
11,100 | -0.0 | 15.0 | 0.8 | 17.2 |
| 1696 | VCX | 4.1 | 4.2 | 3.5 | 3.6 |
-12.2% -0.5 |
9,600 | 0 | 7.9 | 0.3 | 12.4 |
| 1697 | PVV | 1.6 | 1.6 | 1.4 | 1.4 |
-12.5% -0.2 |
276,100 | 0 | 0 | -1.1 | 0 |
| 1698 | SJC | 4.8 | 4.8 | 3.8 | 4.2 |
-12.5% -0.6 |
392,200 | 0 | 13.0 | -0.7 | 0 |
| 1699 | HTP | 15.1 | 15.1 | 13 | 13 |
-12.6% -1.9 |
8,826,700 | 0 | 25.5 | -0.0 | 0 |
| 1700 | ACS | 7.9 | 7.9 | 6.9 | 6.9 |
-12.7% -1 |
202 | 0 | 18.1 | 0 | 0 |