| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| STB | 53.5 | 53.5 | 48.1 | 49.2 |
-6.2% -3.3 |
184,252,100 | -1,871.6 | 27.2 | 4.6 | 8.4 |
| FID | 1.6 | 1.6 | 1.5 | 1.5 |
-6.3% -0.1 |
623,400 | 0 | 11.5 | 0.5 | 2.7 |
| PTC | 7.7 | 7.7 | 7.1 | 7.2 |
-6.3% -0.5 |
163,800 | 0 | 11.7 | 0.6 | 10.2 |
| HEM | 15.9 | 17 | 14.9 | 0 |
-6.3% -1 |
93,607 | 0 | 14.1 | 1.3 | 11.2 |
| PXS | 3.1 | 3.1 | 2.9 | 2.9 |
-6.5% -0.2 |
406,200 | 0 | 2.1 | 0.2 | 13.5 |
| SED | 21.7 | 21.7 | 20.3 | 20.3 |
-6.5% -1.4 |
293,100 | 0 | 33.4 | 6.1 | 4.3 |
| SAC | 13.9 | 13.9 | 12.4 | 12.8 |
-6.5% -0.9 |
25,200 | 0 | 11.9 | 1.2 | 12.2 |
| HTV | 13.0 | 13.5 | 12.1 | 12.1 |
-6.6% -0.9 |
42,900 | 0 | 25.3 | 0.7 | 13.2 |
| QNC | 6.1 | 6.1 | 5.4 | 5.7 |
-6.6% -0.4 |
51,800 | 0 | 11.4 | 0.7 | 9.0 |
| BBT | 13.7 | 13.8 | 12.7 | 12.3 |
-6.6% -0.9 |
45,200 | 0 | 15.7 | 2.1 | 6.8 |
| NAF | 34.8 | 34.8 | 32.3 | 32.6 |
-6.6% -2.3 |
10,892,200 | -16.3 | 17.7 | 2.1 | 10.2 |
| CBS | 29.9 | 29.9 | 27.5 | 27.9 |
-6.6% -2.0 |
303,800 | 0 | 46.7 | 10.0 | 3.3 |
| SGC | 90.5 | 92 | 79.1 | 81.4 |
-6.6% -6 |
121,600 | 1.5 | 48.4 | 14.0 | 7.8 |
| GIC | 15 | 16.5 | 13.8 | 15.4 |
-6.7% -1 |
165,900 | -0.0 | 20 | 1.3 | 11.6 |
| MNB | 27 | 28 | 25 | 25.2 |
-6.7% -1.8 |
1,200 | 0 | 25.6 | 4.3 | 7.0 |
| STG | 37.4 | 37.4 | 32.7 | 34.9 |
-6.7% -2.5 |
3,300 | 0.0 | 24.4 | 1.9 | 17.3 |
| SEP | 20.9 | 20.9 | 19.5 | 19.5 |
-6.7% -1.4 |
8,900 | 0 | 11.0 | 0.6 | 36.2 |
| CFM | 8.6 | 8.6 | 7.8 | 8 |
-6.8% -0.6 |
12,500 | 0 | 10.1 | 0.3 | 33.2 |
| GVT | 84.8 | 88.8 | 70.1 | 71.6 |
-6.8% -5.8 |
1,300 | 0 | 48.7 | 4.1 | 17.1 |
| HSM | 7.3 | 8 | 6.6 | 6.8 |
-6.9% -0.5 |
7,600 | 0 | 18.5 | 0 | 0 |
| KHS | 17.4 | 17.4 | 16.2 | 16.4 |
-6.9% -1.2 |
316,200 | 0 | 18.6 | 2.1 | 11.0 |
| THW | 19.9 | 19.9 | 18.5 | 18.5 |
-7.0% -1.4 |
3,400 | 0 | 12.3 | 1.9 | 6.1 |
| PRE | 22.7 | 23.4 | 21.1 | 22.4 |
-7.1% -1.6 |
289,100 | 0.1 | 15.5 | 1.8 | 11.0 |
| HVN | 31.7 | 31.7 | 28.1 | 28.9 |
-7.1% -2.3 |
22,517,900 | -149.7 | 0 | 3.1 | 11.2 |
| GLT | 22.5 | 22.5 | 20.2 | 21.3 |
-7.1% -1.6 |
22,000 | 0 | 14.3 | 0.7 | 55.1 |
| HVA | 21 | 21 | 19.3 | 19.4 |
-7.1% -1.5 |
1,084,700 | 0 | 10.8 | 0.5 | 22.6 |
| SNC | 28 | 28 | 26 | 26 |
-7.1% -2 |
500 | 0 | 19.5 | 3.0 | 6.5 |
| C47 | 10.4 | 10.4 | 9.7 | 9.7 |
-7.2% -0.8 |
1,050,200 | 0 | 12.1 | 0.1 | 59.1 |
| SD5 | 9.7 | 9.7 | 9 | 9 |
-7.2% -0.7 |
360,100 | -2.0 | 18.5 | 0.9 | 8.9 |
| MVB | 17.8 | 17.8 | 16.5 | 16.3 |
-7.3% -1.3 |
84,400 | -0.0 | 19.7 | 2.1 | 9.8 |
| GMD | 67 | 67 | 61 | 61 |
-7.3% -4.9 |
27,437,000 | -90.6 | 33.2 | 3.5 | 14.7 |
| CPI | 4.1 | 4.1 | 3.8 | 3.9 |
-7.3% -0.3 |
14,000 | 0 | 0 | 0.1 | 94 |
| VIX | 27.1 | 27.1 | 22.9 | 24.4 |
-7.4% -2 |
987,348,500 | -1,149.5 | 11 | 0.5 | 27 |
| BMK | 16.2 | 16.2 | 14 | 14.5 |
-7.4% -1.2 |
30,300 | -0.0 | 0 | 0 | 0 |
| PLO | 4 | 4.6 | 3.5 | 4.1 |
-7.5% -0.3 |
10,400 | 0 | 0 | 0 | 0 |
| PTV | 4 | 4 | 3.7 | 3.7 |
-7.5% -0.3 |
239,100 | 0.0 | 11.4 | 0.0 | 370 |
| DP1 | 39.9 | 39.9 | 36.1 | 36.9 |
-7.5% -3 |
4,100 | 0 | 20.2 | 6.3 | 5.7 |
| PGS | 50 | 50 | 44 | 46.2 |
-7.6% -3.8 |
8,200 | -0.0 | 20.3 | 2.3 | 14.2 |
| HUT | 18.3 | 18.3 | 16.4 | 16.6 |
-7.7% -1.4 |
53,608,200 | -9.6 | 13.0 | 0.2 | 85.3 |
| KTS | 40.5 | 40.5 | 36.8 | 37.4 |
-7.7% -3.1 |
3,400 | 0 | 48.5 | 10.0 | 4.8 |
| KHG | 8.2 | 8.2 | 7.2 | 7.4 |
-7.7% -0.6 |
266,585,300 | -32.0 | 11.6 | 0.1 | 41.3 |
| VSG | 1.3 | 1.3 | 1.2 | 1.3 |
-7.7% -0.1 |
12,200 | 0 | 0 | 0 | 0 |
| SD3 | 7.7 | 7.8 | 7.1 | 7 |
-7.8% -0.6 |
270,000 | 0 | 3.5 | 0.0 | 162.5 |
| PSN | 10.2 | 10.2 | 8 | 9.4 |
-7.8% -0.8 |
1,500 | 0 | 13.4 | 0.9 | 11.7 |
| CAG | 7.6 | 7.6 | 6.6 | 6.9 |
-7.9% -0.6 |
118,700 | 0 | 10.4 | 0 | 0 |
| TXM | 5 | 5.2 | 4.6 | 4.6 |
-8% -0.4 |
75,000 | -0.0 | 15.7 | 0 | 0 |
| BSR | 16.8 | 16.8 | 15.3 | 15.2 |
-8.0% -1.4 |
82,833,400 | -17.4 | 17.9 | 1.0 | 18.2 |
| VBB | 11.4 | 11.4 | 10.3 | 10.4 |
-8.0% -0.9 |
1,340,300 | 0.4 | 14.8 | 1.7 | 5.7 |
| DHB | 8.7 | 8.7 | 7.9 | 7.7 |
-8.1% -0.7 |
25,900 | 0 | 2.3 | 0.0 | 303.3 |
| TVB | 9 | 9 | 8.3 | 8.2 |
-8.1% -0.7 |
915,300 | -0.4 | 10.3 | 1.1 | 6.3 |
| CNT | 8.6 | 8.6 | 7.9 | 8 |
-8.1% -0.7 |
47,400 | 0 | 13.8 | 2.7 | 4.7 |
| DNC | 55 | 55 | 49.5 | 50.5 |
-8.2% -4.5 |
5,300 | 0 | 16.6 | 5.2 | 13.5 |
| TCO | 10.2 | 10.2 | 9.3 | 9.3 |
-8.3% -0.8 |
3,690,900 | -0.2 | 10.8 | 0.6 | 19.5 |
| VTP | 110 | 110 | 99 | 99.3 |
-8.4% -9.2 |
11,314,300 | -34.7 | 13.1 | 3.1 | 35.8 |
| TV6 | 9.5 | 9.5 | 8 | 8.7 |
-8.4% -0.8 |
600 | 0 | 11.4 | 0.5 | 14.4 |
| LBE | 35 | 40 | 32 | 32 |
-8.6% -3 |
48,200 | 0.1 | 13.6 | 1.7 | 17.0 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| TJC | 13.7 | 13.7 | 12.5 | 12.9 |
-8.8% -1.2 |
900 | 0 | 20.4 | 0.3 | 80 |
| LIC | 28.1 | 28.1 | 25.6 | 25.4 |
-8.9% -2.5 |
96,200 | 0 | 5.5 | 0.7 | 45.9 |
| NCT | 103.6 | 103.6 | 94 | 94.2 |
-8.9% -9.2 |
617,800 | -10.9 | 21.3 | 10.2 | 10.1 |
| SSM | 5.6 | 5.6 | 5.1 | 5.1 |
-8.9% -0.5 |
100 | 0 | 11.7 | 0.8 | 7.0 |
| QHW | 39.1 | 39.1 | 35 | 35.6 |
-9.0% -3.5 |
1,200 | 0 | 34.1 | 4.6 | 7.6 |
| PEN | 8.9 | 8.9 | 8.1 | 8.3 |
-9.0% -0.8 |
100 | 0 | 11.5 | 0.2 | 33 |
| USC | 11.1 | 11.1 | 10.1 | 10.1 |
-9.0% -1 |
23,900 | 0 | 10.5 | 0.1 | 52.3 |
| AME | 8.8 | 8.8 | 7.5 | 8 |
-9.1% -0.8 |
8,200 | 0 | 12.5 | 0.4 | 13.1 |
| CX8 | 9.9 | 10 | 9 | 9 |
-9.1% -0.9 |
1,800 | 0 | 10.5 | 0.2 | 44.7 |
| DC1 | 8.8 | 9.5 | 6.5 | 7.1 |
-9.1% -0.8 |
14,600 | 0 | 12.3 | 1.7 | 4.5 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| NOS | 1.1 | 1.1 | 1 | 1.1 |
-9.1% -0.1 |
32,300 | 0 | 0 | 0 | 0 |
| TV3 | 16.5 | 16.5 | 14.7 | 15 |
-9.1% -1.5 |
105,800 | 0 | 16.3 | 1.2 | 9.8 |
| VNI | 8.8 | 9 | 7.7 | 8.1 |
-9.1% -0.8 |
27,400 | 0 | 4.5 | 0.0 | 575 |
| VXT | 11 | 11 | 10 | 10 |
-9.1% -1 |
7,600 | 0 | 12.6 | 0.9 | 12.4 |
| PVB | 31.5 | 31.5 | 28.3 | 28.5 |
-9.2% -2.9 |
3,237,200 | 0.1 | 17.7 | 0.7 | 39.3 |
| BMI | 20.4 | 20.5 | 18.3 | 18.6 |
-9.3% -1.9 |
10,126,700 | -7.3 | 21.3 | 1.8 | 12.2 |
| COM | 32 | 32 | 29 | 29 |
-9.4% -3 |
4,700 | 0 | 32.5 | 2.0 | 15.4 |
| DDM | 2.1 | 2.1 | 1.9 | 2.1 |
-9.5% -0.2 |
36,600 | 0 | 0 | 1.4 | 1.2 |
| PVY | 2.1 | 2.2 | 1.9 | 2 |
-9.5% -0.2 |
30,900 | -0.0 | 0 | 0 | 0 |
| BSC | 13.6 | 13.6 | 12.3 | 12.3 |
-9.6% -1.3 |
100 | 0 | 12.9 | 0.7 | 21.2 |
| VNT | 36.1 | 36.1 | 32.6 | 32.6 |
-9.7% -3.5 |
100 | 0 | 13.0 | 0.0 | 3,440 |
| SBD | 8.2 | 8.2 | 7.1 | 7.1 |
-9.8% -0.8 |
32,200 | 0 | 11.6 | 0.2 | 44.4 |
| NAS | 38.5 | 38.9 | 34.7 | 35.9 |
-9.9% -3.8 |
7,000 | 0 | 12.9 | 3.4 | 10.4 |
| PTT | 11.1 | 11.2 | 9.9 | 9.8 |
-9.9% -1.1 |
4,100 | 0 | 13.3 | 1.5 | 7.7 |
| TW3 | 18.1 | 18.1 | 16.3 | 16.3 |
-9.9% -1.8 |
200 | 0 | 19 | 2.7 | 4.1 |
| JOS | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
29,100 | 0 | 0 | 0 | 0 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| LCM | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
349,200 | 0 | 5.0 | 0.1 | 18.6 |
| LO5 | 1 | 1 | 0.9 | 0.9 |
-10% -0.1 |
3,600 | 0.0 | 0 | 0 | 0 |
| PNC | 26 | 26 | 21.4 | 23.4 |
-10% -2.6 |
6,600 | -0.0 | 17.8 | 1.0 | 19.2 |
| SGD | 20 | 20 | 18 | 18.2 |
-10% -2 |
300 | 0 | 14.2 | 0 | 0 |
| VDG | 10 | 10 | 9 | 9 |
-10% -1 |
1,000 | 0.0 | 10.4 | 0.3 | 48.4 |
| VNH | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
537,100 | 0 | 0.6 | 0 | 0 |
| VTA | 3 | 3 | 2.6 | 2.6 |
-10% -0.3 |
69,400 | 0 | 0.8 | 0 | 0 |
| SMT | 13.7 | 13.7 | 11.5 | 11.9 |
-10.2% -1.4 |
201,200 | 0 | 12.8 | 0 | 0 |
| H11 | 7.8 | 8.2 | 7 | 7 |
-10.3% -0.8 |
15,900 | 0 | 12.0 | 0.1 | 91.4 |
| GTA | 10.5 | 10.5 | 9.4 | 9.5 |
-10.5% -1.1 |
9,900 | 0 | 15.0 | 0.9 | 10.3 |
| APS | 8.4 | 8.4 | 7.4 | 7.4 |
-10.7% -0.9 |
9,230,800 | 0.3 | 9.7 | 0.3 | 20 |
| GCF | 31.4 | 34.8 | 27 | 26.9 |
-10.7% -3.4 |
177,700 | 1.3 | 14 | 2.3 | 14.9 |
| PRC | 14.9 | 14.9 | 12.6 | 13.3 |
-10.7% -1.6 |
119,700 | 0 | 29.7 | 1.7 | 22.5 |
| HTE | 3.7 | 3.7 | 3.3 | 3.4 |
-10.8% -0.4 |
98,900 | 0 | 9.8 | 0.0 | 90 |