| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| QCG | 11.9 | 11.9 | 9.5 | 10.3 |
-13.5% -1.6 |
3,021,100 | 0 | 16.6 | 0.3 | 40.6 |
| TCB | 33.8 | 33.8 | 28.3 | 29.2 |
-13.5% -4.6 |
278,931,800 | 0 | 20.3 | 3.2 | 8.3 |
| DTP | 74 | 79.3 | 64 | 65.2 |
-13.5% -10 |
32,500 | 0 | 60.1 | 14.6 | 10.3 |
| YEG | 9.1 | 9.1 | 7.3 | 7.8 |
-13.6% -1.2 |
14,304,900 | 0 | 11 | 0.9 | 12.5 |
| BWA | 11 | 11 | 9.5 | 8.5 |
-13.6% -1.5 |
1,000 | 0 | 12.8 | 0.4 | 33.9 |
| TVC | 9.5 | 9.5 | 8 | 8.6 |
-13.7% -1.3 |
1,188,700 | 0 | 16.9 | 2.8 | 2.8 |
| VBH | 19 | 19.2 | 16.4 | 16.4 |
-13.7% -2.6 |
200 | 0 | 9.0 | 0.4 | 23.4 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| FIT | 3.6 | 3.6 | 3.0 | 3.1 |
-13.9% -0.5 |
6,152,400 | 0 | 17.5 | 0.4 | 12.3 |
| NJC | 13 | 13 | 11.2 | 11.2 |
-13.9% -1.8 |
1,900 | 0 | 19.5 | 2.5 | 5.8 |
| TCH | 14.1 | 14.3 | 11 | 11.9 |
-13.9% -2.0 |
108,542,500 | 0 | 19.9 | 1.5 | 11.9 |
| LCG | 8.3 | 8.3 | 6.8 | 7.2 |
-13.9% -1.2 |
18,107,800 | 0 | 13.6 | 0.7 | 13.4 |
| TBR | 7.9 | 9.2 | 6.8 | 6.8 |
-13.9% -1.1 |
1,000 | 0 | 20.6 | 0.4 | 19.4 |
| CMX | 5.5 | 5.5 | 4.6 | 4.8 |
-14% -0.8 |
1,103,500 | 0 | 16.6 | 0.7 | 9.8 |
| VBG | 5 | 5 | 4.3 | 4.3 |
-14% -0.7 |
200 | 0 | 10.3 | 0.3 | 19.6 |
| VMK | 25 | 25 | 21.5 | 21.5 |
-14% -3.5 |
100 | 0 | 12.5 | 1.5 | 13.0 |
| WSS | 7.1 | 7.1 | 6 | 6 |
-14.1% -1 |
623,400 | 0 | 9.6 | 0 | 0 |
| ICC | 33.2 | 33.2 | 28.5 | 28.5 |
-14.2% -4.7 |
2,400 | 0 | 38.0 | 1.8 | 15.6 |
| CCL | 4.2 | 4.2 | 3.5 | 3.6 |
-14.3% -0.6 |
804,900 | 0 | 12.2 | 0.7 | 8.9 |
| DCS | 0.7 | 0.7 | 0.6 | 0.6 |
-14.3% -0.1 |
429,000 | 0 | 10.5 | 0.0 | 100 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| MCO | 5.6 | 5.6 | 4.5 | 4.6 |
-14.3% -0.8 |
54,600 | 0 | 13.0 | 0.1 | 170 |
| SSG | 7 | 7.2 | 5.8 | 5.9 |
-14.3% -1 |
22,900 | 0 | 22.2 | 12.2 | 0.8 |
| VFR | 10.5 | 10.5 | 9 | 9 |
-14.3% -1.5 |
8,200 | 0 | 21.0 | 1.8 | 6.3 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| SLS | 149 | 149 | 126 | 127.8 |
-14.3% -21.3 |
81,100 | 0 | 157.5 | 53.7 | 3.7 |
| VCI | 25.4 | 25.4 | 18.5 | 21.8 |
-14.4% -3.7 |
224,381,800 | 0 | 18.0 | 1.3 | 28.7 |
| VSC | 17.4 | 17.4 | 12.7 | 14.9 |
-14.4% -2.5 |
194,143,500 | 0 | 17.5 | 1.6 | 14.5 |
| TVG | 16 | 16 | 13.7 | 13.7 |
-14.4% -2.3 |
4,200 | 0 | 15.0 | 0.0 | 333.3 |
| DTD | 13.9 | 13.9 | 11.9 | 12.2 |
-14.4% -2 |
2,654,800 | 0 | 23.0 | 2.1 | 8.2 |
| SRC | 41 | 42.5 | 35.1 | 35.5 |
-14.4% -5.9 |
25,400 | 0 | 20.5 | 5.4 | 4.6 |
| BLT | 21.5 | 21.5 | 18.4 | 18.4 |
-14.4% -3.1 |
4,500 | 0 | 18.7 | 1.4 | 25.3 |
| DCG | 23.5 | 23.5 | 20 | 20.1 |
-14.5% -3.4 |
300 | 0 | 29.9 | 3.0 | 9.2 |
| TGP | 7.6 | 7.6 | 4.6 | 6.3 |
-14.5% -1.1 |
211,100 | 0 | 13.2 | 1.2 | 5.3 |
| VNI | 6.9 | 6.9 | 5.5 | 5.9 |
-14.5% -1 |
15,800 | 0 | 4.5 | 0.0 | 575 |
| GND | 26.9 | 26.9 | 22.8 | 23 |
-14.5% -3.9 |
4,300 | 0 | 38.3 | 2.3 | 11.4 |
| SHC | 12.4 | 12.4 | 10.6 | 10.6 |
-14.5% -1.8 |
11,700 | 0 | 18.7 | 1.1 | 10.3 |
| MHC | 9.5 | 9.5 | 8.1 | 7.9 |
-14.6% -1.4 |
258,100 | 0 | 12.8 | 0.3 | 30.9 |
| GEX | 28.9 | 28.9 | 20.3 | 25 |
-14.7% -4.3 |
297,101,600 | 0 | 27.1 | 1.9 | 15.7 |
| LAS | 14.2 | 14.2 | 11.5 | 12.3 |
-14.8% -2.1 |
4,329,500 | 0 | 13.0 | 1.5 | 13.2 |
| MBG | 2.7 | 2.7 | 2.3 | 2.4 |
-14.8% -0.4 |
4,969,000 | 0 | 10.7 | 0.2 | 13.5 |
| NDN | 10.8 | 10.8 | 8.9 | 9.1 |
-14.8% -1.6 |
3,077,500 | 0 | 15.2 | 0.5 | 17.2 |
| VPR | 8.1 | 8.7 | 6.6 | 6.9 |
-14.8% -1.2 |
94,100 | 0 | 24.2 | 2.1 | 8.3 |
| TUG | 20.2 | 20.2 | 17.2 | 17.1 |
-14.9% -3 |
800 | 0 | 21.9 | 3.0 | 4.9 |
| APS | 7.4 | 7.4 | 5.4 | 6.4 |
-14.9% -1.1 |
11,318,100 | 0 | 9.7 | 0.3 | 20 |
| YTC | 25.5 | 25.5 | 21.7 | 21.7 |
-14.9% -3.8 |
1,100 | 0 | 18.8 | 1.0 | 35.5 |
| EME | 29.5 | 29.5 | 25.1 | 25.1 |
-14.9% -4.4 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| MPY | 20.1 | 20.1 | 17.1 | 17.1 |
-14.9% -3 |
800 | 0 | 12 | 1.4 | 4.7 |
| SZG | 40.1 | 40.1 | 34.1 | 34.1 |
-15.0% -6 |
1,800 | 0 | 16.5 | 3.4 | 11.0 |
| HAC | 10 | 10 | 8.3 | 8.5 |
-15% -1.5 |
9,000 | 0 | 9.1 | 0.1 | 117.8 |
| SAS | 38.6 | 38.6 | 32.8 | 32.7 |
-15.0% -5.8 |
630,300 | 0 | 12.3 | 3.2 | 13.0 |
| TNT | 11.3 | 11.3 | 8.6 | 10.0 |
-15.0% -1.7 |
686,900 | 0 | 12.3 | 0.0 | 472 |
| PHH | 4.6 | 4.6 | 3.9 | 3.9 |
-15.2% -0.7 |
2,500 | 0 | 11.3 | 0 | 0 |
| KDH | 21 | 21 | 16.4 | 18 |
-15.2% -3.2 |
112,821,800 | 0 | 19.2 | 0.8 | 35.8 |
| CMN | 22.2 | 23.5 | 18.8 | 18 |
-15.3% -3.4 |
160,200 | 0 | 32.0 | 4.4 | 13.3 |
| DHN | 18.9 | 20.8 | 16 | 16 |
-15.3% -2.9 |
4,600 | 0 | 14.6 | 2.6 | 12.1 |
| C4G | 6.5 | 6.5 | 5.5 | 5.6 |
-15.4% -1 |
5,017,700 | 0 | 11.0 | 0.5 | 14.4 |
| DRH | 1.8 | 1.8 | 1.4 | 1.5 |
-15.4% -0.3 |
3,413,000 | 0 | 10.6 | 0 | 0 |
| PAS | 2.6 | 2.6 | 2.2 | 2.3 |
-15.4% -0.4 |
2,595,300 | 0 | 15.4 | 0.4 | 6.3 |
| SZC | 21.5 | 21.5 | 17.2 | 19.4 |
-15.4% -3.3 |
7,526,000 | 0 | 17.3 | 1.7 | 18.5 |
| VIT | 27.2 | 28.2 | 23 | 23 |
-15.4% -4.2 |
95,600 | 0 | 12.6 | 1.1 | 18.9 |
| NLG | 25.8 | 25.8 | 20 | 22.3 |
-15.5% -4 |
50,095,300 | 0 | 37.9 | 1.3 | 23.1 |
| NED | 6.4 | 6.5 | 5.4 | 5.5 |
-15.6% -1 |
650,400 | 0 | 11.9 | 0.6 | 13.4 |
| DDM | 1.9 | 1.9 | 1.6 | 1.6 |
-15.8% -0.3 |
1,500 | 0 | 0 | 1.4 | 1.2 |
| HDA | 7.6 | 7.6 | 6 | 6.4 |
-15.8% -1.2 |
35,300 | 0 | 12.5 | 0.5 | 8.8 |
| THP | 9.5 | 9.5 | 8 | 8 |
-15.8% -1.5 |
3,000 | 0 | 16.5 | 0.8 | 11.2 |
| EVG | 5.2 | 5.2 | 4.1 | 4.4 |
-15.9% -0.8 |
13,230,500 | 0 | 13.3 | 0.2 | 31.9 |
| VGS | 21.3 | 21.3 | 17 | 17.9 |
-16.0% -3.4 |
2,702,700 | 0 | 19.4 | 2.0 | 12.4 |
| CMT | 12.5 | 12.5 | 9.7 | 10.5 |
-16% -2 |
99,000 | 0 | 31.0 | 1.8 | 7.8 |
| VTC | 12.5 | 12.5 | 10 | 10.5 |
-16% -2 |
84,000 | 0 | 17.7 | 0.8 | 11.2 |
| DVM | 6.2 | 6.3 | 5.2 | 5.2 |
-16.1% -1 |
1,203,900 | 0 | 17.3 | 1.2 | 6.0 |
| CSC | 12.3 | 12.3 | 10 | 10.3 |
-16.3% -2 |
470,600 | 0 | 22.8 | 0.4 | 51.3 |
| NAW | 8.6 | 8.6 | 6.6 | 7.2 |
-16.3% -1.4 |
8,700 | 0 | 10.2 | 0.1 | 90 |
| PTV | 5.5 | 5.5 | 4.4 | 4.9 |
-16.4% -0.9 |
145,800 | 0 | 11.4 | 0.0 | 370 |
| VPG | 2.3 | 2.3 | 1.8 | 1.9 |
-16.4% -0.4 |
6,630,100 | 0 | 18.2 | 1.2 | 10.2 |
| FHS | 28.7 | 28.7 | 24 | 24 |
-16.4% -4.7 |
12,600 | 0 | 17.4 | 4.5 | 5.9 |
| HID | 4.1 | 4.1 | 3.2 | 3.4 |
-16.4% -0.7 |
6,136,500 | 0 | 12.1 | 0.3 | 8.8 |
| KTS | 22.4 | 24 | 18.4 | 18.7 |
-16.5% -3.7 |
76,700 | 0 | 48.5 | 10.0 | 4.8 |
| IJC | 8.7 | 8.7 | 6.7 | 7.5 |
-16.5% -1.4 |
41,988,500 | 0 | 13.7 | 0.9 | 12.7 |
| NCG | 13.3 | 13.3 | 10.6 | 11.2 |
-16.5% -2.2 |
57,300 | 0 | 16.8 | 0.7 | 13.8 |
| CIP | 1.8 | 1.8 | 1.3 | 1.4 |
-16.7% -0.3 |
23,400 | 0 | 4.0 | 0.0 | 100 |
| G20 | 0.6 | 0.6 | 0.5 | 0.5 |
-16.7% -0.1 |
149,000 | 0 | 0 | 0 | 0 |
| HMD | 15 | 16.5 | 12.5 | 12.5 |
-16.7% -2.5 |
4,100 | 0 | 15.8 | 3.4 | 4.4 |
| VPA | 2.4 | 2.4 | 2 | 2 |
-16.7% -0.4 |
300 | 0 | 0 | 0 | 0 |
| HRC | 41.4 | 41.4 | 33.5 | 35 |
-16.8% -7.0 |
28,600 | 0 | 20.1 | 2.2 | 15.3 |
| MBS | 22 | 22.1 | 17.4 | 18.5 |
-16.8% -3.7 |
192,922,700 | 0 | 12.1 | 1.3 | 20.5 |
| CCI | 18.9 | 18.9 | 15.5 | 15.7 |
-16.9% -3.2 |
20,500 | 0 | 15.7 | 1.9 | 11.8 |
| VIX | 16.5 | 16.5 | 11.8 | 13.8 |
-17.0% -2.8 |
1,033,466,500 | 0 | 11 | 0.5 | 27 |
| TCM | 20.1 | 20.1 | 16.3 | 16.7 |
-17.2% -3.5 |
26,983,900 | 0 | 22.3 | 2.7 | 11.1 |
| SNZ | 27.9 | 27.9 | 23 | 24.4 |
-17.2% -4.8 |
59,700 | 0 | 29 | 2.6 | 12.1 |
| DCR | 5.8 | 6.6 | 4.8 | 4.8 |
-17.2% -1 |
1,100 | 0 | 11.7 | 0.0 | 205 |
| DXS | 7.1 | 7.2 | 5.6 | 5.9 |
-17.3% -1.2 |
37,485,300 | 0 | 14.4 | 0.2 | 27.1 |
| HTC | 40.9 | 40.9 | 32.2 | 33.8 |
-17.4% -7.1 |
17,300 | 0 | 18.4 | 1.9 | 15.5 |
| AGR | 15.8 | 16.0 | 12.3 | 13.2 |
-17.4% -2.8 |
12,703,800 | 0 | 11.3 | 0.6 | 23.5 |
| C69 | 19.5 | 20.3 | 16.1 | 16.2 |
-17.4% -3.4 |
14,727,300 | 0 | 13.8 | 0.3 | 22.6 |
| HRB | 40 | 40 | 28.9 | 33 |
-17.5% -7 |
3,100 | 0 | 21.1 | 3.6 | 17.2 |
| NDX | 6.8 | 6.8 | 5.6 | 5.6 |
-17.7% -1.2 |
800 | 0 | 12 | 0.0 | 490 |
| GSM | 30 | 30.4 | 24.3 | 23 |
-17.7% -5.3 |
75,600 | 0 | 17.8 | 2.4 | 12.1 |
| OCH | 7.9 | 7.9 | 6.4 | 6.4 |
-17.7% -1.4 |
856,800 | 0 | 9.6 | 0.9 | 6.5 |
| POT | 23.1 | 23.1 | 19 | 19 |
-17.8% -4.1 |
23,900 | 0 | 15.8 | 0.2 | 90.6 |