| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHS | 18.8 | 19.7 | 16.4 | 16.2 |
-11.7% -2.2 |
325,351,400 | 212.2 | 13.8 | 1.3 | 9.8 |
| SGP | 27.3 | 28.9 | 22.6 | 24.5 |
-11.7% -3.2 |
3,773,700 | 0.3 | 13.4 | 0.8 | 31.1 |
| VRE | 30 | 30 | 24.1 | 26.1 |
-11.8% -3.6 |
108,514,900 | -148.7 | 18 | 1.8 | 14.1 |
| SHC | 11.8 | 11.8 | 10.2 | 10.4 |
-11.9% -1.4 |
9,400 | 0 | 18.7 | 1.1 | 10.3 |
| SIG | 5.9 | 6.7 | 5 | 5.9 |
-11.9% -0.7 |
4,100 | 0 | 27.4 | 0 | 0 |
| MH3 | 32 | 32 | 28.1 | 28.3 |
-11.9% -3.8 |
40,600 | 0 | 24.7 | 1.9 | 15.2 |
| VTB | 16 | 16.3 | 13.7 | 13.4 |
-11.9% -1.9 |
223,900 | 0.0 | 17.6 | 1.1 | 9.4 |
| SMC | 12.6 | 12.8 | 10.5 | 11.0 |
-11.9% -1.5 |
3,965,200 | -1.3 | 6.9 | 0 | 0 |
| VHH | 4.2 | 4.3 | 3.5 | 4 |
-11.9% -0.5 |
2,200 | 0 | 2.3 | 0 | 0 |
| ACV | 55.3 | 55.6 | 44.8 | 48.2 |
-11.9% -6.6 |
32,728,800 | -68.5 | 27.5 | 5.3 | 17.6 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| BMI | 19.1 | 19.1 | 16.4 | 16.7 |
-12.0% -2.3 |
8,498,100 | -11.9 | 21.3 | 1.8 | 12.2 |
| NFC | 67.1 | 67.9 | 59 | 64.4 |
-12.1% -8.1 |
26,400 | 0 | 14.1 | 2.8 | 16.0 |
| HHP | 14.9 | 15 | 13 | 13.5 |
-12.1% -1.8 |
19,547,600 | 2.8 | 11.9 | 0.2 | 36.5 |
| SJM | 9.1 | 9.6 | 6.8 | 8 |
-12.1% -1.1 |
215,800 | 0 | 2.9 | 0.5 | 13.6 |
| THW | 19 | 19 | 16.5 | 14.3 |
-12.1% -2.3 |
3,500 | 0 | 12.3 | 1.9 | 6.1 |
| GTS | 10.7 | 11 | 9.4 | 9.4 |
-12.2% -1.3 |
1,900 | 0 | 11.8 | 1.4 | 8.0 |
| VFR | 11.5 | 11.5 | 10.1 | 10.1 |
-12.2% -1.4 |
4,600 | 0 | 21.0 | 1.8 | 6.3 |
| ALV | 8.2 | 8.3 | 6.5 | 7.3 |
-12.2% -1 |
699,200 | 0 | 17.3 | 2.2 | 4.1 |
| PTP | 9.8 | 10.2 | 8.6 | 8.6 |
-12.2% -1.2 |
1,300 | 0 | 20.4 | 1.0 | 11.3 |
| DBC | 26.9 | 27.3 | 22.9 | 23.5 |
-12.3% -3.3 |
89,790,800 | 12.2 | 20.2 | 2.3 | 12.0 |
| LPT | 6.5 | 6.9 | 5.7 | 5.7 |
-12.3% -0.8 |
11,600 | 0 | 13.1 | 1.2 | 6.6 |
| MLS | 21.1 | 21.1 | 17.8 | 20 |
-12.3% -2.6 |
66,700 | 0.0 | 10.5 | 7.5 | 3.1 |
| BBT | 13.7 | 13.7 | 11.3 | 12 |
-12.4% -1.7 |
24,000 | 0 | 15.7 | 2.1 | 6.8 |
| AGM | 2.4 | 2.4 | 2.1 | 2.1 |
-12.5% -0.3 |
140,500 | 0 | 0 | 0 | 0 |
| GPC | 2.4 | 2.4 | 2 | 2.1 |
-12.5% -0.3 |
874,300 | 0 | 11.0 | 0.1 | 32.5 |
| MFS | 40 | 40 | 31.4 | 36 |
-12.5% -5 |
568,300 | 0.4 | 24.3 | 1.9 | 21.7 |
| QCG | 15.1 | 15.1 | 12.3 | 13.2 |
-12.6% -1.9 |
7,813,400 | -0.3 | 16.6 | 0.3 | 40.6 |
| CII | 18.7 | 18.7 | 14.8 | 16.4 |
-12.6% -2.4 |
225,245,400 | -18.4 | 28.5 | 0.8 | 16.1 |
| HBC | 6.3 | 6.3 | 5.1 | 5.4 |
-12.7% -0.8 |
24,349,200 | -3.5 | 4.8 | 2.5 | 2.5 |
| NTF | 11.8 | 11.8 | 7.4 | 10.3 |
-12.7% -1.5 |
5,900 | 0 | 14.7 | 0.4 | 51.3 |
| VND | 18.9 | 19 | 16.2 | 16.2 |
-12.7% -2.4 |
234,555,800 | -137.0 | 13.0 | 1.1 | 12.9 |
| LGL | 6.2 | 6.2 | 5.3 | 5.3 |
-12.8% -0.8 |
815,000 | -0.1 | 12.0 | 0 | 0 |
| DBM | 33.5 | 33.5 | 29.2 | 29.2 |
-12.8% -4.3 |
1,100 | 0 | 34.9 | 1.4 | 19.2 |
| BNA | 7 | 7 | 6 | 6.2 |
-12.9% -0.9 |
1,962,000 | -0.1 | 17.2 | 1.7 | 4.2 |
| PDR | 17.5 | 17.5 | 14.6 | 15.3 |
-12.9% -2.3 |
167,824,000 | -77.3 | 13.1 | 0.6 | 27.7 |
| VNM | 70.6 | 72.3 | 58.1 | 61.7 |
-12.9% -9.1 |
158,326,800 | -276.9 | 17.3 | 4.5 | 12.7 |
| TNC | 31 | 31 | 27 | 28.9 |
-12.9% -4 |
9,600 | 0 | 17.7 | 2.1 | 13.5 |
| SRF | 8.0 | 8 | 7.0 | 7.1 |
-12.9% -1.0 |
432,800 | -0.2 | 12.2 | 0.0 | 313.3 |
| CTS | 31.4 | 32.1 | 27.0 | 26.9 |
-12.9% -4.1 |
16,597,900 | 4.2 | 15.2 | 1.6 | 20.9 |
| IDV | 27 | 28.4 | 23.5 | 23.4 |
-13.0% -3.5 |
272,200 | -0.2 | 23.6 | 3.5 | 7.1 |
| MPC | 18.5 | 19.4 | 15.6 | 16.1 |
-13.0% -2.4 |
2,805,600 | 3.8 | 12.2 | 0 | 0 |
| BMF | 9.2 | 9.2 | 7.2 | 7.9 |
-13.0% -1.2 |
5,100 | 0 | 11.4 | 1.0 | 7.4 |
| SVN | 2.3 | 2.3 | 1.8 | 2 |
-13.0% -0.3 |
3,931,100 | 0.0 | 10.7 | 0.0 | 390 |
| G36 | 12.2 | 13.1 | 10.1 | 10.7 |
-13.1% -1.6 |
8,871,400 | 0 | 10.7 | 0.3 | 23.5 |
| TCH | 16.7 | 16.7 | 12.9 | 14.4 |
-13.2% -2.2 |
133,545,700 | 43.5 | 19.9 | 1.5 | 11.9 |
| VNA | 16.7 | 18.1 | 14.3 | 15 |
-13.2% -2.2 |
119,100 | -0.0 | 17.0 | 1.9 | 9.8 |
| GEX | 40.2 | 40.3 | 31.8 | 35 |
-13.2% -5.3 |
170,303,300 | -294.0 | 27.1 | 1.9 | 15.7 |
| DTD | 18.2 | 18.3 | 15.3 | 15.7 |
-13.2% -2.4 |
6,488,000 | 0.8 | 23.0 | 2.1 | 8.2 |
| BBM | 9.8 | 9.8 | 7.7 | 8.5 |
-13.3% -1.3 |
3,600 | 0 | 12.1 | 0.3 | 23.4 |
| CCL | 5.8 | 5.8 | 4.8 | 5.0 |
-13.3% -0.8 |
2,741,200 | 0.1 | 12.2 | 0.7 | 8.9 |
| BMP | 161.8 | 162.5 | 138.4 | 136.7 |
-13.3% -21.5 |
2,849,600 | -150.6 | 33.3 | 12.2 | 11.8 |
| DLG | 3.0 | 3.0 | 2.5 | 2.6 |
-13.3% -0.4 |
37,045,600 | 4.5 | 2.5 | 0.7 | 3.1 |
| BCR | 1.5 | 1.6 | 1.3 | 1.3 |
-13.3% -0.2 |
8,558,500 | 0 | 13.0 | 0.6 | 3.3 |
| DVG | 1.5 | 1.5 | 1.3 | 1.3 |
-13.3% -0.2 |
1,195,900 | 0 | 22.0 | 0 | 0 |
| PXL | 16.5 | 16.7 | 13.8 | 14.5 |
-13.3% -2.2 |
4,682,200 | -0.7 | 10.0 | 0.0 | 1,210 |
| VIE | 7.5 | 7.5 | 5.6 | 6.5 |
-13.3% -1 |
2,300 | 0 | 9.1 | 0.0 | 460 |
| HAR | 3.7 | 3.7 | 3.1 | 3.2 |
-13.4% -0.5 |
4,365,300 | 0.2 | 10.6 | 0.1 | 31.8 |
| DAH | 3.5 | 3.5 | 3.0 | 3.0 |
-13.4% -0.5 |
780,800 | 0 | 11.0 | 0.1 | 27.5 |
| BVS | 31.2 | 31.3 | 26.7 | 26.7 |
-13.5% -4.2 |
6,768,000 | 0.9 | 33.8 | 2.4 | 12.7 |
| LDG | 3.9 | 3.9 | 3.2 | 3.3 |
-13.5% -0.5 |
21,284,600 | 1.5 | 6.0 | 0 | 0 |
| API | 6.6 | 6.6 | 5.4 | 5.7 |
-13.6% -0.9 |
2,935,300 | 0.0 | 10.9 | 0 | 0 |
| SD6 | 2.2 | 2.2 | 1.9 | 1.9 |
-13.6% -0.3 |
72,800 | 0 | 5.1 | 0.0 | 260 |
| PVB | 35.1 | 42 | 30 | 31.8 |
-13.7% -4.8 |
10,974,500 | 7.1 | 17.7 | 0.7 | 39.3 |
| BLF | 5.1 | 5.4 | 4.4 | 0 |
-13.7% -0.7 |
410,300 | 0 | 10.1 | 0.4 | 11.9 |
| DL1 | 5.1 | 5.2 | 4.4 | 4.3 |
-13.7% -0.7 |
7,208,000 | 0.1 | 13.1 | 0.0 | 740 |
| TA6 | 5.1 | 6.3 | 4.4 | 4.8 |
-13.7% -0.7 |
5,600 | 0 | 11.8 | 0.4 | 26.8 |
| VPH | 4.3 | 4.3 | 3.6 | 3.7 |
-13.8% -0.6 |
944,400 | -0.1 | 11.5 | 1.4 | 3.7 |
| DVC | 14.4 | 14.4 | 12.4 | 12.4 |
-13.9% -2 |
700 | 0 | 18.9 | 1.8 | 6.2 |
| AMP | 16.5 | 16.5 | 13.7 | 14.5 |
-13.9% -2.3 |
41,900 | 0 | 13.9 | 0.3 | 48.2 |
| DNL | 34.4 | 35 | 29.6 | 29.6 |
-14.0% -4.8 |
2,200 | 0 | 14.2 | 1.6 | 15.4 |
| DTA | 4.1 | 4.1 | 3.5 | 3.6 |
-14% -0.6 |
383,500 | 0 | 11.3 | 0.1 | 46.7 |
| DXG | 16 | 16 | 13.2 | 13.8 |
-14.1% -2.3 |
307,166,200 | -326.9 | 21.4 | 0.4 | 44.4 |
| NHA | 14.9 | 14.9 | 12.1 | 12.7 |
-14.1% -2.1 |
2,297,600 | -0.6 | 11.7 | 1.4 | 14.8 |
| KTS | 26.1 | 26.1 | 22.4 | 23 |
-14.2% -3.7 |
183,300 | 0 | 48.5 | 10.0 | 4.8 |
| ST8 | 4.0 | 4.1 | 3.3 | 3.4 |
-14.2% -0.6 |
2,068,400 | -0.0 | 12.0 | 0.9 | 7.4 |
| OGC | 3.5 | 3.6 | 3.0 | 3.0 |
-14.3% -0.5 |
7,735,400 | -0.0 | 5.8 | 0.4 | 10.0 |
| PJC | 32.5 | 33 | 27.9 | 27.9 |
-14.3% -4.6 |
8,200 | -0.0 | 21.0 | 3.6 | 7.5 |
| DFF | 0.7 | 0.7 | 0.5 | 0.6 |
-14.3% -0.1 |
2,016,700 | 0 | 3.7 | 0 | 0 |
| L35 | 4.9 | 4.9 | 4.2 | 0 |
-14.3% -0.7 |
400 | 0 | 0 | 0 | 1,000 |
| PVH | 0.7 | 0.8 | 0.6 | 0.6 |
-14.3% -0.1 |
169,300 | 0 | 2.7 | 0 | 0 |
| VMI | 1.4 | 1.4 | 1.1 | 0 |
-14.3% -0.2 |
56,200 | 0 | 0 | 0 | 0 |
| VTG | 7 | 7 | 6 | 6 |
-14.3% -1 |
1,100 | 0 | 9.0 | 0.3 | 32.3 |
| SCR | 6.8 | 6.8 | 5.6 | 5.9 |
-14.3% -1.0 |
49,851,400 | 3.6 | 12.7 | 0.0 | 596 |
| GVR | 38.9 | 45.8 | 33.1 | 34 |
-14.4% -5.6 |
131,081,900 | 51.0 | 14.7 | 1.1 | 23.7 |
| VQC | 20.7 | 20.7 | 17.6 | 17.7 |
-14.5% -3 |
3,200 | 0 | 24.8 | 2.9 | 4.8 |
| VTK | 57.3 | 57.3 | 44.9 | 49.7 |
-14.5% -8.3 |
346,700 | 0.2 | 15.4 | 3.3 | 17.2 |
| CMG | 35.2 | 35.2 | 29.3 | 29.8 |
-14.5% -5.1 |
7,402,000 | -4.1 | 17.0 | 1.5 | 21.7 |
| DXS | 7.4 | 7.4 | 6.0 | 6.3 |
-14.5% -1.1 |
31,111,900 | -1.5 | 14.4 | 0.2 | 27.1 |
| SZC | 34.7 | 35.7 | 28.3 | 29.4 |
-14.6% -5.1 |
20,148,300 | 36.7 | 17.3 | 1.7 | 18.5 |
| XHC | 21.9 | 21.9 | 13.9 | 18.7 |
-14.6% -3.2 |
4,600 | 0 | 17.3 | 2.4 | 9.3 |
| SCO | 4.1 | 4.1 | 3.5 | 3.5 |
-14.6% -0.6 |
6,000 | 0 | 0 | 0.5 | 8.1 |
| BEL | 19 | 19.6 | 16.2 | 16.2 |
-14.7% -2.8 |
600 | 0 | 10.5 | 0.4 | 28.3 |
| VDS | 17.9 | 18.7 | 15.1 | 15.3 |
-14.8% -2.7 |
25,490,700 | -3.6 | 11.6 | 1.2 | 11.7 |
| NAU | 13.5 | 13.5 | 11.5 | 10.7 |
-14.8% -2 |
300 | 0 | 39.4 | 0.5 | 20.8 |
| HPM | 7.4 | 7.4 | 6.3 | 6.3 |
-14.9% -1.1 |
200 | 0 | 10.2 | 0.2 | 43.5 |
| VMT | 19.5 | 19.5 | 16.6 | 16.6 |
-14.9% -2.9 |
200 | 0 | 18.6 | 0.1 | 106 |
| CTR | 97.2 | 97.2 | 78.6 | 82.5 |
-14.9% -14.5 |
10,718,700 | 12.9 | 16.3 | 4.8 | 18.6 |
| LM3 | 2 | 2.2 | 1.6 | 1.7 |
-15% -0.3 |
27,100 | 0 | 0 | 0.1 | 32 |
| NVP | 42 | 42 | 35.7 | 35.7 |
-15% -6.3 |
100 | 0 | 12.6 | 0.8 | 17.1 |