| Mã CK | Giá bắt đầu 20/05/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| GVT | 81 | 89.8 | 75.1 | 77 |
-7.3% -5.9 |
9,300 | 0 | 48.7 | 4.1 | 17.1 |
| CCL | 4.8 | 4.8 | 4.2 | 4.4 |
-7.4% -0.4 |
3,555,800 | 0 | 12.2 | 0.7 | 8.9 |
| HPB | 21.7 | 22.4 | 20.1 | 20.1 |
-7.4% -1.6 |
2,500 | 0 | 33.5 | 4.1 | 4.8 |
| MPY | 13.5 | 13.5 | 12.5 | 12.5 |
-7.4% -1 |
500 | 0 | 12 | 1.4 | 4.7 |
| TPS | 48.5 | 48.5 | 41.3 | 44.9 |
-7.4% -3.6 |
700 | 0 | 21.0 | 6.4 | 7.7 |
| VTV | 14.8 | 14.9 | 12.6 | 13.7 |
-7.4% -1.1 |
745,000 | 0 | 12.7 | 0 | 0 |
| BQB | 4 | 4 | 3.7 | 3.7 |
-7.5% -0.3 |
31,500 | 0 | 4.6 | 0 | 0 |
| DXS | 8.2 | 8.2 | 7.3 | 7.5 |
-7.5% -0.6 |
46,544,600 | 0 | 14.4 | 0.2 | 27.1 |
| VCR | 35.7 | 41.9 | 33 | 33 |
-7.6% -2.7 |
2,300 | 0 | 7.5 | 0 | 0 |
| PVT | 21.6 | 21.6 | 19.3 | 20.3 |
-7.6% -1.6 |
66,084,200 | 0 | 29.2 | 3.1 | 7.1 |
| NTF | 13 | 13 | 11.1 | 12 |
-7.7% -1 |
700 | 0 | 14.7 | 0.4 | 51.3 |
| VSM | 15.6 | 15.7 | 14.1 | 14.4 |
-7.7% -1.2 |
34,900 | 0 | 26.2 | 3.7 | 6.2 |
| PLC | 23.2 | 23.2 | 20.9 | 21.1 |
-7.8% -1.8 |
3,542,400 | 0 | 15.5 | 0.5 | 48.7 |
| TFC | 51 | 51 | 46 | 51.5 |
-7.8% -4 |
126,800 | 0 | 22.5 | 9.1 | 8.9 |
| FPT | 77.7 | 77.7 | 71.2 | 71.5 |
-7.9% -6.1 |
230,590,800 | 0 | 24.3 | 5.3 | 20.5 |
| MAC | 12.7 | 13.1 | 11.5 | 11.9 |
-7.9% -1 |
14,800 | 0 | 17.6 | 3.0 | 8.0 |
| VEF | 95 | 95.2 | 87.5 | 87.2 |
-7.9% -7.5 |
108,000 | 0 | 22.7 | 4.2 | 50.1 |
| PAT | 68.2 | 68.7 | 62.1 | 63.9 |
-7.9% -5.4 |
113,100 | 0 | 22.8 | 10.6 | 8.4 |
| PDR | 16.4 | 17 | 14.9 | 15 |
-7.9% -1.3 |
224,021,900 | 0 | 13.1 | 0.6 | 27.7 |
| CKG | 7.6 | 7.7 | 7.0 | 6.9 |
-7.9% -0.6 |
980,600 | 0 | 15.5 | 1.3 | 10.2 |
| TNH | 9.9 | 9.9 | 9.1 | 9 |
-8.1% -0.8 |
1,854,100 | 0 | 12.9 | 0.3 | 51.9 |
| NKG | 13.6 | 14.1 | 12.5 | 12.2 |
-8.1% -1.1 |
40,772,800 | 0 | 13.1 | 1.0 | 12.2 |
| SZC | 25.4 | 25.4 | 22.3 | 23.1 |
-8.3% -2.1 |
16,075,500 | 0 | 17.3 | 1.7 | 18.5 |
| PTB | 39.7 | 40.3 | 36.4 | 36.5 |
-8.3% -3.3 |
1,284,500 | 0 | 45.3 | 5.5 | 9.0 |
| CDR | 4.8 | 5 | 4.4 | 4.5 |
-8.3% -0.4 |
19,000 | 0 | 12.2 | 0.6 | 23.9 |
| LTG | 6 | 6 | 5.4 | 5.3 |
-8.3% -0.5 |
645,200 | 0 | 29.5 | 2.5 | 2.4 |
| VPA | 2.4 | 2.5 | 2.2 | 2.5 |
-8.3% -0.2 |
15,700 | 0 | 0 | 0 | 0 |
| HEJ | 15.5 | 15.5 | 11.5 | 14.2 |
-8.4% -1.3 |
38,600 | 0 | 18.7 | 0.1 | 140 |
| KKC | 5.9 | 5.9 | 5.2 | 5.4 |
-8.5% -0.5 |
7,300 | 0 | 9.1 | 1.4 | 4.3 |
| YEG | 9.5 | 9.5 | 8.5 | 8.6 |
-8.5% -0.8 |
13,206,800 | 0 | 11 | 0.9 | 12.5 |
| STG | 32.9 | 32.9 | 30.1 | 30.1 |
-8.5% -2.8 |
3,400 | 0 | 24.4 | 1.9 | 17.3 |
| PCM | 17.5 | 18.2 | 15.9 | 16 |
-8.6% -1.5 |
2,000 | 0 | 12.3 | 0 | 0 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| TS3 | 5.8 | 6.7 | 5.2 | 5.3 |
-8.6% -0.5 |
580,800 | 0 | 10.4 | 0.1 | 68.8 |
| TV2 | 32.5 | 32.5 | 28 | 29.5 |
-8.6% -2.8 |
5,582,300 | 0 | 19.4 | 1.0 | 34.4 |
| CVT | 27.6 | 28.3 | 25.2 | 26.3 |
-8.7% -2.4 |
16,600 | 0 | 26.5 | 1.6 | 17.2 |
| UNI | 8 | 8.5 | 7 | 7.3 |
-8.8% -0.7 |
27,534,400 | 0 | 10.5 | 0.0 | 540 |
| PJC | 32.9 | 32.9 | 29.6 | 30 |
-8.8% -2.9 |
6,500 | 0 | 21.0 | 3.6 | 7.5 |
| GAS | 89.7 | 89.7 | 80.9 | 81.2 |
-8.8% -7.9 |
34,955,600 | 0 | 26.3 | 4.4 | 13.6 |
| SPM | 9.0 | 9.4 | 8.2 | 8.2 |
-8.8% -0.8 |
9,300 | 0 | 57.5 | 0.5 | 26.9 |
| GDT | 18 | 18.3 | 16.4 | 16.4 |
-8.9% -1.6 |
290,200 | 0 | 12.4 | 2.3 | 8.9 |
| SAC | 13.5 | 13.5 | 12 | 12.3 |
-8.9% -1.2 |
5,400 | 0 | 11.9 | 1.2 | 12.2 |
| MQB | 5.6 | 5.6 | 5.1 | 5.1 |
-8.9% -0.5 |
3,600 | 0 | 16.6 | 0.8 | 10.5 |
| HAT | 31 | 31.5 | 28.2 | 31 |
-9.0% -2.8 |
4,900 | 0 | 24.8 | 6.1 | 7.4 |
| BHC | 1.1 | 1.2 | 1 | 1 |
-9.1% -0.1 |
3,400 | 0 | 0 | 0.1 | 22.9 |
| CVN | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
457,100 | 0 | 13.8 | 0.1 | 19 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| HTP | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
678,300 | 0 | 21.7 | 0 | 0 |
| KHD | 17.6 | 17.6 | 16 | 16 |
-9.1% -1.6 |
9,200 | 0 | 12.9 | 1.7 | 8.7 |
| KSQ | 1.1 | 1.2 | 1 | 1 |
-9.1% -0.1 |
428,200 | 0 | 8.8 | 0 | 0 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| PCF | 3.3 | 3.4 | 3 | 3 |
-9.1% -0.3 |
18,100 | 0 | 7.1 | 0.0 | 280 |
| PVR | 1.1 | 1.1 | 1 | 1.1 |
-9.1% -0.1 |
126,700 | 0 | 8.6 | 0 | 0 |
| VE1 | 3.3 | 3.5 | 3 | 3 |
-9.1% -0.3 |
318,500 | 0 | 4.5 | 0.1 | 36.7 |
| ONE | 12 | 12 | 10.2 | 10.9 |
-9.2% -1.1 |
43,600 | 0 | 12.8 | 0.2 | 30 |
| QSP | 23.8 | 23.8 | 21.5 | 21.6 |
-9.2% -2.2 |
11,600 | 0 | 19.6 | 3.1 | 9.7 |
| CQT | 7.5 | 7.7 | 6.7 | 6.7 |
-9.3% -0.7 |
8,400 | 0 | 10.4 | 0.2 | 51.9 |
| HTE | 3.2 | 3.2 | 2.9 | 2.9 |
-9.4% -0.3 |
128,000 | 0 | 9.8 | 0.0 | 90 |
| VIC | 226.7 | 226.7 | 192 | 205.5 |
-9.4% -21.3 |
71,966,100 | 0 | 40.2 | 3.1 | 23.9 |
| AAV | 7.4 | 7.5 | 6.7 | 6.8 |
-9.5% -0.7 |
10,094,500 | 0 | 11.1 | 0 | 0 |
| DCG | 26 | 26 | 22.2 | 23.5 |
-9.6% -2.5 |
200 | 0 | 29.9 | 3.0 | 9.2 |
| SSM | 5.2 | 5.2 | 4.7 | 4.7 |
-9.6% -0.5 |
1,000 | 0 | 11.7 | 0.8 | 7.0 |
| BNA | 6.2 | 6.3 | 5.6 | 5.1 |
-9.7% -0.6 |
1,890,100 | 0 | 17.2 | 1.7 | 4.2 |
| VE9 | 3.1 | 3.1 | 2.7 | 2.8 |
-9.7% -0.3 |
39,700 | 0 | 0.7 | 0 | 0 |
| VHM | 159.9 | 159.9 | 135 | 145.3 |
-9.7% -15.5 |
103,714,800 | 0 | 50.6 | 7.2 | 8.7 |
| BTW | 76 | 77 | 68.6 | 68.6 |
-9.7% -7.4 |
17,400 | 0 | 27.9 | 5.0 | 8.0 |
| SZG | 38.7 | 38.7 | 33 | 34.9 |
-9.8% -3.8 |
6,800 | 0 | 16.5 | 3.4 | 11.0 |
| VMS | 60 | 60 | 54.1 | 54.1 |
-9.8% -5.9 |
1,100 | 0 | 16.9 | 1.7 | 11.9 |
| S72 | 7.1 | 7.1 | 5.2 | 6.4 |
-9.9% -0.7 |
13,600 | 0 | 10.0 | 0.5 | 14.1 |
| SZE | 8.1 | 8.4 | 7.3 | 7.6 |
-9.9% -0.8 |
96,100 | 0 | 12.1 | 1.0 | 12.1 |
| PVB | 28.2 | 28.2 | 24.5 | 25.3 |
-9.9% -2.8 |
1,713,300 | 0 | 17.7 | 0.7 | 39.3 |
| HMH | 18 | 18.7 | 16.2 | 17.8 |
-10% -1.8 |
7,000 | 0 | 16.7 | 1.4 | 11.7 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| NOS | 1 | 1 | 0.9 | 0.9 |
-10% -0.1 |
11,400 | 0 | 0 | 0 | 0 |
| TJC | 11 | 11.1 | 9.9 | 9.8 |
-10% -1.1 |
59,600 | 0 | 20.4 | 0.3 | 80 |
| LPB | 52.3 | 54.1 | 45.5 | 48 |
-10.0% -5.3 |
22,087,800 | 0 | 15.9 | 3.8 | 8.5 |
| NVL | 14.8 | 14.8 | 12.3 | 12.9 |
-10.1% -1.5 |
376,822,700 | 0 | 24.5 | 0 | 0 |
| TL4 | 11.9 | 12.5 | 10.7 | 10 |
-10.1% -1.2 |
1,300 | 0 | 11.4 | 0.1 | 56.7 |
| VRE | 33.5 | 33.5 | 28.2 | 29.4 |
-10.2% -3.4 |
108,649,800 | 0 | 18 | 1.8 | 14.1 |
| PCH | 22 | 22.5 | 19.7 | 19.5 |
-10.5% -2.3 |
1,996,600 | 0 | 10.8 | 0.5 | 29.4 |
| PIT | 7.4 | 7.6 | 6.6 | 6.6 |
-10.5% -0.8 |
60,300 | 0 | 8.5 | 0.2 | 31 |
| AME | 7.6 | 7.6 | 6.8 | 6.8 |
-10.5% -0.8 |
6,700 | 0 | 12.5 | 0.4 | 13.1 |
| BOT | 1.9 | 1.9 | 1.7 | 1.7 |
-10.5% -0.2 |
1,111,600 | 0 | 6.8 | 4.2 | 1.0 |
| CTR | 95 | 95 | 85 | 84 |
-10.5% -10 |
10,432,300 | 0 | 16.3 | 4.8 | 18.6 |
| LM3 | 1.9 | 1.9 | 1.7 | 1.7 |
-10.5% -0.2 |
700 | 0 | 0 | 0.1 | 32 |
| PIV | 7.6 | 7.6 | 6.7 | 6.8 |
-10.5% -0.8 |
5,044,000 | 0 | 0.1 | 0 | 0 |
| NAS | 35.6 | 35.6 | 31.1 | 31.8 |
-10.7% -3.8 |
24,300 | 0 | 12.9 | 3.4 | 10.4 |
| CTW | 28 | 28 | 25 | 25 |
-10.7% -3 |
4,700 | 0 | 20.4 | 3.2 | 10 |
| G36 | 11.2 | 11.2 | 9.9 | 9.9 |
-10.7% -1.2 |
1,849,400 | 0 | 10.7 | 0.3 | 23.5 |
| HBH | 5.6 | 5.9 | 5 | 5 |
-10.7% -0.6 |
1,100 | 0 | 10.6 | 0.0 | 550 |
| VCA | 7 | 7 | 6.2 | 6.2 |
-10.7% -0.8 |
26,400 | 0 | 12.7 | 0.1 | 139.9 |
| PMG | 6.9 | 7.2 | 6.1 | 6.1 |
-10.8% -0.7 |
29,000 | 0 | 14.4 | 0.5 | 15.5 |
| FIC | 21.4 | 21.5 | 19 | 19.3 |
-10.9% -2.3 |
250,800 | 0 | 12.3 | 0.7 | 17.5 |
| VGV | 49.4 | 52 | 43.5 | 44 |
-10.9% -5.4 |
30,700 | 0 | 13.5 | 1.2 | 24.6 |
| SJS | 55.3 | 55.3 | 48.9 | 49.4 |
-10.9% -6.1 |
398,300 | 0 | 26.5 | 2.4 | 37.2 |
| APL | 14.6 | 14.6 | 13 | 13 |
-11.0% -1.6 |
200 | 0 | 13.9 | 1.7 | 11.8 |
| PVP | 19.2 | 19.2 | 16.8 | 18.2 |
-11.0% -2.1 |
11,285,500 | 0 | 18.9 | 1.9 | 8.9 |
| TST | 9.1 | 9.1 | 7.1 | 8.1 |
-11.0% -1 |
16,000 | 0 | 15.1 | 0 | 0 |
| PLX | 43.9 | 43.9 | 38.5 | 38.7 |
-11.1% -4.9 |
77,073,800 | 0 | 22.7 | 2.2 | 15.0 |
| BHP | 8.1 | 9.3 | 5.7 | 7.2 |
-11.1% -0.9 |
3,400 | 0 | 16.8 | 0.2 | 31.6 |