| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PXS | 2.9 | 2.9 | 2.7 | 2.7 |
-6.9% -0.2 |
442,900 | 0 | 2.1 | 0.2 | 13.5 |
| SZE | 8.7 | 8.7 | 7.5 | 8.2 |
-6.9% -0.6 |
192,800 | 0 | 12.1 | 1.0 | 12.1 |
| HAS | 8.1 | 8.1 | 7.5 | 7.5 |
-7.0% -0.6 |
5,100 | 0 | 16.1 | 0 | 0 |
| SEB | 46.2 | 48.5 | 42 | 43 |
-7.0% -3.2 |
2,700 | 0 | 20.5 | 3.7 | 13.2 |
| KHS | 15.8 | 16.3 | 14.5 | 14.7 |
-7.0% -1.1 |
138,200 | 0 | 18.6 | 2.1 | 11.0 |
| AVC | 49 | 49.5 | 45 | 46 |
-7.1% -3.5 |
7,100 | 0 | 14.5 | 4.0 | 13.4 |
| ITS | 4.2 | 4.2 | 3.9 | 4 |
-7.1% -0.3 |
85,800 | 0 | 10.8 | 0.1 | 42.9 |
| SDD | 1.4 | 1.4 | 1.3 | 1.3 |
-7.1% -0.1 |
196,400 | 0 | 5.7 | 0 | 0 |
| VDL | 14 | 14.3 | 13 | 13 |
-7.1% -1 |
38,400 | 0 | 11.7 | 0 | 0 |
| HDG | 27.6 | 28.8 | 25.6 | 25.6 |
-7.3% -2 |
43,780,100 | 29.9 | 22.8 | 1.7 | 14.3 |
| IVS | 6.9 | 7.1 | 6.3 | 6.6 |
-7.3% -0.5 |
1,674,800 | 0.0 | 11.1 | 0.3 | 37.2 |
| TBR | 6.8 | 7.6 | 6.3 | 6.3 |
-7.4% -0.5 |
1,100 | 0 | 20.6 | 0.4 | 19.4 |
| MEL | 8.1 | 8.1 | 6.5 | 7.6 |
-7.4% -0.6 |
13,700 | 0 | 17.3 | 0.5 | 11.5 |
| MIG | 18.9 | 19.3 | 17.4 | 17.6 |
-7.4% -1.4 |
3,764,200 | 1.7 | 10.8 | 1.2 | 13.6 |
| CCI | 20.6 | 20.6 | 19 | 19 |
-7.5% -1.6 |
20,000 | 0 | 15.7 | 1.9 | 11.8 |
| LHC | 101.8 | 102 | 94 | 93 |
-7.7% -7.8 |
254,100 | 0.0 | 51.9 | 4.1 | 17.8 |
| BCR | 1.3 | 1.3 | 1.2 | 1.2 |
-7.7% -0.1 |
6,003,100 | 0 | 13.0 | 0.6 | 3.3 |
| DVG | 1.3 | 1.4 | 1.2 | 1.2 |
-7.7% -0.1 |
683,900 | 0 | 22.0 | 0 | 0 |
| TCJ | 3.9 | 3.9 | 3.6 | 3.6 |
-7.7% -0.3 |
200 | 0 | 0 | 0 | 0 |
| VNE | 4.0 | 4.2 | 3.3 | 3.5 |
-7.8% -0.3 |
8,949,500 | 0 | 8.8 | 0 | 0 |
| PIT | 8.1 | 8.5 | 7.1 | 7.9 |
-8.0% -0.6 |
47,800 | 0 | 8.5 | 0.2 | 31 |
| MDF | 5 | 5 | 4.5 | 4.4 |
-8% -0.4 |
21,500 | 0 | 11.7 | 0.1 | 100 |
| CMF | 423 | 423 | 389 | 389 |
-8.0% -34 |
200 | 0 | 145.5 | 30.9 | 9.9 |
| CQT | 8.5 | 8.5 | 7.7 | 7.8 |
-8.2% -0.7 |
7,000 | 0 | 10.4 | 0.2 | 51.9 |
| UXC | 1.2 | 1.2 | 1.1 | 1.1 |
-8.3% -0.1 |
1,000 | 0 | 0 | 0 | 0 |
| BDG | 39.3 | 39.3 | 34.5 | 36 |
-8.4% -3.3 |
184,000 | 0 | 26.3 | 6.6 | 5.2 |
| TKU | 14.1 | 16.4 | 10.8 | 12.9 |
-8.5% -1.2 |
68,000 | 0 | 11.8 | 1.2 | 12.4 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| SFN | 17.3 | 24.9 | 15.8 | 15.8 |
-8.7% -1.5 |
3,900 | -0.0 | 26.0 | 2.8 | 7.2 |
| PVY | 2.3 | 2.3 | 2.1 | 2.1 |
-8.7% -0.2 |
36,600 | 0 | 0 | 0 | 0 |
| VE3 | 6.9 | 6.9 | 6.3 | 6.3 |
-8.7% -0.6 |
300 | 0 | 14.7 | 0.3 | 31.9 |
| LIX | 33.3 | 33.4 | 30.4 | 30.8 |
-8.7% -2.9 |
761,800 | -0.1 | 14.5 | 3.1 | 9.5 |
| ATG | 8 | 8 | 7 | 7.3 |
-8.8% -0.7 |
200 | 0 | 0 | 0 | 0 |
| DRH | 2.5 | 2.6 | 2.3 | 2.3 |
-8.8% -0.2 |
9,693,800 | 0 | 10.6 | 0 | 0 |
| PHN | 68 | 68 | 62 | 62 |
-8.8% -6 |
3,400 | 0 | 21.1 | 8.1 | 8.8 |
| RBC | 6.8 | 7.2 | 5.3 | 6.2 |
-8.8% -0.6 |
4,900 | 0 | 14.4 | 0.3 | 27.6 |
| CRC | 9.8 | 9.8 | 9.0 | 8.8 |
-8.8% -0.9 |
66,824,200 | 1.5 | 13.6 | 1.1 | 8.3 |
| HAN | 9 | 9.1 | 8.2 | 8.2 |
-8.9% -0.8 |
13,800 | 0 | 11.6 | 0.4 | 26.6 |
| VSC | 23.6 | 25.4 | 21.4 | 21.9 |
-8.9% -2.1 |
112,371,500 | 0 | 17.5 | 1.6 | 14.5 |
| DS3 | 5.6 | 5.6 | 5.1 | 5.1 |
-8.9% -0.5 |
7,500 | 0 | 8.7 | 0.9 | 6.0 |
| DAH | 3.0 | 3.2 | 2.7 | 2.8 |
-9.1% -0.3 |
1,586,800 | 0 | 11.0 | 0.1 | 27.5 |
| DND | 7.7 | 9.5 | 7 | 7 |
-9.1% -0.7 |
34,000 | 0 | 11.2 | 0.7 | 15.3 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| VUA | 17.3 | 17.3 | 14.1 | 15.7 |
-9.3% -1.6 |
1,600 | 0 | 7.9 | 0 | 0 |
| HLC | 12.9 | 12.9 | 11.5 | 11.8 |
-9.3% -1.2 |
255,400 | 0 | 16.5 | 3.2 | 3.7 |
| HEJ | 15 | 15.9 | 13.6 | 13.7 |
-9.3% -1.4 |
11,200 | 0 | 18.7 | 0.1 | 140 |
| VPG | 3.9 | 4.0 | 3.5 | 3.5 |
-9.3% -0.4 |
7,700,700 | 0 | 18.2 | 1.2 | 10.2 |
| HNM | 8.5 | 8.5 | 7.7 | 7.8 |
-9.4% -0.8 |
7,610,900 | 0 | 10.7 | 0.7 | 13.1 |
| PIC | 17 | 17 | 15.4 | 15.6 |
-9.4% -1.6 |
35,700 | 0 | 11.1 | 1.0 | 26.8 |
| CAG | 7.4 | 7.4 | 6.7 | 6.7 |
-9.5% -0.7 |
51,800 | 0 | 10.4 | 0 | 0 |
| CKV | 19 | 19 | 17.2 | 17.2 |
-9.5% -1.8 |
3,700 | 0 | 19.1 | 0.7 | 21.0 |
| VEF | 106.4 | 111.6 | 96.2 | 95.5 |
-9.5% -10.1 |
247,600 | 0 | 22.7 | 4.2 | 50.1 |
| TN1 | 15.7 | 16.0 | 14.2 | 14 |
-9.6% -1.5 |
218,400 | 0 | 16.8 | 1.0 | 10.7 |
| SSH | 75.1 | 83 | 65.5 | 67.9 |
-9.6% -7.2 |
3,900 | 0 | 17.5 | 2.2 | 41.1 |
| VNT | 27.1 | 27.1 | 24.5 | 24.5 |
-9.6% -2.6 |
9,900 | 0 | 13.0 | 0.0 | 3,440 |
| NBT | 16.6 | 16.7 | 15 | 15 |
-9.6% -1.6 |
7,500 | 0 | 15.6 | 2.0 | 9.1 |
| TIN | 165 | 172.9 | 149 | 144.7 |
-9.7% -16 |
700,900 | 0 | 9.4 | 0 | 0 |
| EID | 22.6 | 22.8 | 20.4 | 20.4 |
-9.7% -2.2 |
65,600 | 0 | 30.7 | 4.9 | 5.1 |
| FIC | 21.5 | 22.6 | 19.4 | 19.7 |
-9.8% -2.1 |
270,800 | 0 | 12.3 | 0.7 | 17.5 |
| PMC | 142.5 | 142.5 | 126.5 | 127.4 |
-9.8% -14.0 |
13,100 | -0.0 | 31.0 | 8.6 | 13.0 |
| PSL | 11.1 | 11.1 | 9.6 | 10.4 |
-9.9% -1.1 |
27,200 | 0 | 12.6 | 0.5 | 32 |
| SJE | 16.1 | 16.3 | 14.5 | 14.4 |
-9.9% -1.6 |
1,171,300 | 0 | 37.5 | 6.4 | 3.5 |
| HGM | 189.9 | 189.9 | 171 | 173 |
-10.0% -18.9 |
71,200 | 0.2 | 27.2 | 14.5 | 21.9 |
| DIC | 1 | 1 | 0.9 | 0.9 |
-10% -0.1 |
278,800 | 0 | 0 | 0 | 0 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| PXI | 1 | 1 | 0.9 | 0.9 |
-10% -0.1 |
121,700 | 0 | 4.6 | 0.0 | 140 |
| SDY | 1 | 1 | 0.9 | 0.9 |
-10% -0.1 |
3,600 | 0 | 0 | 0 | 0 |
| VSN | 16 | 16.9 | 14 | 14.5 |
-10% -1.6 |
94,300 | 0 | 16 | 1.4 | 12.4 |
| KMT | 10.8 | 10.8 | 8.1 | 9.7 |
-10.2% -1.1 |
7,600 | 0 | 14.1 | 1.1 | 9.2 |
| BCP | 10.7 | 11 | 9.5 | 9.6 |
-10.3% -1.1 |
10,800 | 0 | 5.8 | 0.1 | 185 |
| HSM | 6.8 | 7.3 | 5.8 | 6.5 |
-10.3% -0.7 |
15,400 | 0 | 18.5 | 0 | 0 |
| CKD | 30.1 | 31.9 | 27 | 27.3 |
-10.3% -3.1 |
38,200 | 0 | 17.3 | 3.2 | 7.5 |
| TCR | 2.7 | 2.7 | 2.4 | 2.5 |
-10.3% -0.3 |
201,100 | 0 | 8.0 | 0 | 0 |
| IMP | 55.7 | 56.2 | 47.5 | 49.2 |
-10.4% -5.8 |
498,200 | 0.3 | 14.2 | 2.1 | 21.3 |
| APP | 4.8 | 4.9 | 4.2 | 4.4 |
-10.4% -0.5 |
189,600 | 0 | 9.7 | 0 | 0 |
| PDB | 22.9 | 26.7 | 20.5 | 19.8 |
-10.5% -2.4 |
817,200 | -0.0 | 15.0 | 1.1 | 12.0 |
| CLM | 75 | 75 | 67.1 | 73.8 |
-10.5% -7.9 |
15,400 | 0 | 68.1 | 13.0 | 6.1 |
| DPH | 57 | 57 | 51 | 51 |
-10.5% -6 |
2,800 | 0 | 77.0 | 8.2 | 6.9 |
| VIN | 17 | 17.3 | 15.2 | 15.2 |
-10.6% -1.8 |
2,400 | 0 | 22.4 | 1.2 | 12.2 |
| CIP | 2.8 | 2.8 | 2.2 | 2.2 |
-10.7% -0.3 |
144,200 | 0 | 4.0 | 0.0 | 100 |
| HNF | 28 | 31 | 25 | 25 |
-10.7% -3 |
1,400 | 0 | 23.1 | 5.9 | 6.4 |
| TA6 | 5.6 | 5.6 | 5 | 5 |
-10.7% -0.6 |
3,900 | 0 | 11.8 | 0.4 | 26.8 |
| VGR | 76.4 | 76.5 | 68.2 | 71.5 |
-10.7% -8.2 |
60,600 | 0 | 15.8 | 5.4 | 12.5 |
| VTE | 8.3 | 8.3 | 7 | 7.4 |
-10.8% -0.9 |
3,300 | 0 | 10.9 | 0.0 | 133.3 |
| KSD | 4.6 | 4.9 | 3.8 | 4.1 |
-10.9% -0.5 |
7,000 | 0 | 10.0 | 0.0 | 250 |
| HID | 5.1 | 5.1 | 4.5 | 4.4 |
-11% -0.6 |
10,000,700 | 0.3 | 12.1 | 0.3 | 8.8 |
| C21 | 19 | 19 | 14.7 | 16.9 |
-11.1% -2.1 |
1,400 | 0 | 43.5 | 0.4 | 42.6 |
| DTP | 119.5 | 120.7 | 106.3 | 111.1 |
-11.1% -13.2 |
45,200 | 0 | 60.1 | 14.6 | 10.3 |
| NOS | 0.9 | 0.9 | 0.8 | 0.8 |
-11.1% -0.1 |
21,800 | 0 | 0 | 0 | 0 |
| NQN | 13.5 | 13.5 | 11.6 | 12 |
-11.1% -1.5 |
4,900 | 0 | 12.9 | 1.1 | 12.7 |
| BTD | 19.7 | 19.7 | 17 | 20 |
-11.2% -2.2 |
2,700 | 0 | 39.3 | 1.4 | 11.7 |
| HMS | 39 | 39 | 34.1 | 35 |
-11.3% -4.4 |
171,200 | 0 | 56.4 | 0.5 | 64.3 |
| VHE | 3.5 | 3.5 | 3 | 3.3 |
-11.4% -0.4 |
3,543,700 | 0 | 10.8 | 0.1 | 46.3 |
| CDP | 15.7 | 16 | 13.6 | 13.9 |
-11.5% -1.8 |
26,300 | 0 | 11.9 | 1.1 | 10.3 |
| IST | 38.4 | 44 | 34 | 35.2 |
-11.5% -4.4 |
2,500 | 0 | 15.8 | 4.4 | 7.3 |
| NBC | 10.4 | 10.4 | 8.9 | 9.1 |
-11.5% -1.2 |
1,702,200 | 0 | 14.2 | 1.0 | 10.2 |
| DNC | 57 | 61.1 | 50.4 | 50.1 |
-11.6% -6.6 |
22,200 | 0 | 16.6 | 5.2 | 13.5 |
| PTD | 6.9 | 6.9 | 6.1 | 6.1 |
-11.6% -0.8 |
500 | 0 | 4.3 | 0 | 0 |
| CDO | 1.7 | 1.7 | 1.5 | 1.5 |
-11.8% -0.2 |
436,600 | 0 | 6.6 | 0 | 0 |