| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BMP | 175 | 177.2 | 155.1 | 163 |
-8.7% -15.2 |
3,995,700 | -125.3 | 33.3 | 12.2 | 11.8 |
| GPC | 2.3 | 2.3 | 2.1 | 2.3 |
-8.7% -0.2 |
841,900 | 0 | 11.0 | 0.1 | 32.5 |
| ILC | 6.9 | 6.9 | 5.6 | 5.7 |
-8.7% -0.6 |
2,400 | 0 | 9.5 | 1.6 | 4.3 |
| QST | 28.6 | 28.9 | 25.3 | 26.9 |
-8.7% -2.5 |
17,100 | 0 | 15.3 | 3.1 | 6.3 |
| NVB | 13.6 | 14 | 12.4 | 12.5 |
-8.8% -1.2 |
5,675,000 | -0.1 | 9.0 | 0 | 0 |
| PTI | 34 | 34 | 29 | 33.4 |
-8.8% -3 |
13,300 | -0.0 | 29.7 | 4.0 | 5.2 |
| TED | 69 | 74 | 58.5 | 68.4 |
-8.8% -6.1 |
1,000 | 0 | 28.8 | 5.1 | 12.5 |
| SNC | 26 | 26 | 23.7 | 23.7 |
-8.9% -2.3 |
500 | 0 | 19.5 | 3.0 | 6.5 |
| MGR | 4.5 | 4.5 | 4.1 | 4 |
-8.9% -0.4 |
1,000 | 0 | 8.4 | 0 | 0 |
| TAL | 51.6 | 51.6 | 44.2 | 47.5 |
-8.9% -4.6 |
8,062,800 | 33.2 | 13.5 | 2.1 | 11.7 |
| VNY | 5.6 | 5.6 | 4.8 | 5.1 |
-8.9% -0.5 |
113,200 | 0 | 6.2 | 0.2 | 28.6 |
| DNL | 24.6 | 28.2 | 22.3 | 25.7 |
-8.9% -2.2 |
2,300 | 0 | 14.2 | 1.6 | 15.4 |
| NVL | 13.4 | 13.4 | 11.4 | 13 |
-9.0% -1.2 |
182,185,900 | -404.9 | 24.5 | 0 | 0 |
| STH | 21.1 | 21.7 | 18.7 | 19.4 |
-9% -1.9 |
2,478,100 | 0 | 10.2 | 0.1 | 140 |
| SZE | 10 | 10.3 | 9 | 9.3 |
-9% -0.9 |
339,900 | 0 | 12.1 | 1.0 | 12.1 |
| LDP | 11.1 | 11.1 | 8.4 | 9.3 |
-9.0% -1 |
7,371,000 | 0 | 7.8 | 0.5 | 22.8 |
| CEN | 2.2 | 2.2 | 2 | 1.8 |
-9.1% -0.2 |
64,500 | 0 | 10.1 | 0 | 0 |
| CNN | 66 | 66 | 60 | 60 |
-9.1% -6 |
700 | 0 | 16.2 | 2 | 19.3 |
| DIC | 1.1 | 1.1 | 1 | 1.1 |
-9.1% -0.1 |
623,800 | 0 | 0 | 0 | 0 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| HTM | 11 | 11.9 | 9.3 | 9.2 |
-9.1% -1 |
116,500 | 0 | 10.1 | 0 | 0 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| TMT | 13.8 | 13.8 | 12.4 | 12.5 |
-9.1% -1.3 |
133,500 | -0.1 | 3.4 | 0 | 0 |
| VNF | 15.4 | 15.4 | 14 | 14.3 |
-9.1% -1.4 |
189,800 | -0.9 | 19.6 | 2.4 | 6.4 |
| VOC | 12.1 | 12.6 | 11 | 11 |
-9.1% -1.1 |
492,600 | -0.1 | 17.8 | 0.4 | 35.7 |
| ABT | 70 | 71 | 63.6 | 64.1 |
-9.1% -6.4 |
236,300 | -0.1 | 58.4 | 8.8 | 4.9 |
| LAI | 15 | 15 | 13.2 | 13.7 |
-9.3% -1.4 |
1,101,600 | 0 | 20.0 | 8.4 | 3.0 |
| USC | 11.7 | 11.7 | 10 | 10.6 |
-9.4% -1.1 |
18,900 | 0 | 10.5 | 0.1 | 52.3 |
| BMV | 5.3 | 5.7 | 4.8 | 5.4 |
-9.4% -0.5 |
2,100 | 0 | 10.2 | 0.1 | 68.8 |
| DAH | 3.7 | 3.7 | 3.4 | 3.3 |
-9.5% -0.4 |
2,199,300 | 0 | 11.0 | 0.1 | 27.5 |
| HHS | 12.5 | 12.5 | 11 | 11.6 |
-9.6% -1.2 |
46,459,200 | 8.7 | 13.2 | 1 | 11.5 |
| ANT | 42 | 43.1 | 38.0 | 40.6 |
-9.6% -4.1 |
868,100 | 0 | 20.8 | 4.8 | 5.2 |
| VNG | 8.0 | 8.0 | 7 | 7.2 |
-9.7% -0.8 |
249,200 | 0.0 | 11.6 | 0.0 | 400 |
| BTP | 9.0 | 9.0 | 8.1 | 8.1 |
-9.7% -0.9 |
2,725,900 | -14.7 | 17.8 | 0.6 | 19.4 |
| SHS | 20.6 | 20.8 | 18.6 | 18.7 |
-9.7% -2 |
364,029,200 | -113.0 | 13.8 | 1.3 | 9.8 |
| DNP | 21.6 | 21.6 | 19.2 | 19.5 |
-9.7% -2.1 |
87,500 | 0.0 | 43.2 | 0.3 | 59.4 |
| SAM | 8 | 8 | 7.1 | 7.3 |
-9.8% -0.8 |
7,243,500 | -0.1 | 12.3 | 0.2 | 28.4 |
| LIG | 4.1 | 4.1 | 3.7 | 4 |
-9.8% -0.4 |
4,667,100 | 0 | 12 | 0 | 0 |
| E12 | 5.1 | 5.5 | 4.2 | 5 |
-9.8% -0.5 |
99,200 | 0 | 9.9 | 0.1 | 79.1 |
| KLB | 16.8 | 18.2 | 15.2 | 15.2 |
-9.8% -1.7 |
14,812,600 | 14.5 | 17.3 | 1.8 | 6.8 |
| CQT | 8.1 | 9.2 | 6.8 | 7.3 |
-9.9% -0.8 |
7,000 | 0 | 10.4 | 0.2 | 51.9 |
| DDM | 2 | 2 | 1.7 | 1.9 |
-10% -0.2 |
6,700 | 0 | 0 | 1.4 | 1.2 |
| HOM | 5 | 5.1 | 4.5 | 4.6 |
-10% -0.5 |
1,340,600 | 0.0 | 11.5 | 0 | 0 |
| HT1 | 16.5 | 17.1 | 14.9 | 14.9 |
-10% -1.7 |
13,909,000 | -62.7 | 12.8 | 0.2 | 64.1 |
| IDJ | 5 | 5 | 4.5 | 4.5 |
-10% -0.5 |
10,893,300 | -0.2 | 12.4 | 0.5 | 7.7 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| VE8 | 2 | 2 | 1.7 | 2 |
-10% -0.2 |
1,000 | 0 | 0 | 0 | 0 |
| SVD | 4.5 | 4.6 | 4.0 | 4.1 |
-10.1% -0.5 |
339,000 | 0 | 9.4 | 0.5 | 6.5 |
| SVC | 22.5 | 22.5 | 20 | 20.2 |
-10.2% -2.3 |
216,200 | -0.8 | 35.2 | 1.1 | 17.5 |
| SEP | 19.5 | 23 | 17.5 | 17.5 |
-10.3% -2 |
19,200 | 0 | 11.0 | 0.6 | 36.2 |
| EIC | 26.3 | 26.3 | 23 | 23.6 |
-10.3% -2.7 |
23,300 | 0 | 10.7 | 1.4 | 16.3 |
| DS3 | 6.8 | 6.8 | 5.9 | 6.2 |
-10.3% -0.7 |
71,300 | 0 | 8.7 | 0.9 | 6.0 |
| SBG | 15.1 | 15.5 | 13.5 | 13.3 |
-10.3% -1.6 |
3,343,000 | -7.1 | 11.5 | 0.8 | 15.1 |
| HAD | 14.5 | 15.4 | 13 | 14.3 |
-10.3% -1.5 |
2,300 | 0.0 | 18.5 | 1.6 | 9.5 |
| HVX | 2.6 | 2.9 | 2.3 | 2.2 |
-10.4% -0.3 |
649,800 | 0.0 | 8.0 | 0 | 0 |
| HU1 | 6.8 | 7.1 | 6.1 | 6 |
-10.4% -0.7 |
7,400 | 0 | 14.8 | 0.3 | 18.3 |
| DAD | 18.2 | 19.1 | 16.3 | 16.3 |
-10.4% -1.9 |
157,100 | 0 | 19.5 | 2.3 | 8.1 |
| MEC | 3.8 | 4.1 | 3.4 | 3.6 |
-10.5% -0.4 |
36,100 | 0 | 0 | 0 | 0 |
| SDY | 1.9 | 1.9 | 1.7 | 1.5 |
-10.5% -0.2 |
8,700 | 0 | 0 | 0 | 0 |
| SRF | 8.4 | 8.4 | 7.5 | 7.5 |
-10.6% -0.9 |
207,500 | 0.0 | 12.2 | 0.0 | 313.3 |
| VBH | 17 | 17 | 13.6 | 15.2 |
-10.6% -1.8 |
1,200 | 0 | 9.0 | 0.4 | 23.4 |
| TSB | 27.8 | 27.8 | 23.6 | 24.8 |
-10.8% -3 |
194,900 | 0.6 | 11.9 | 0.8 | 44.3 |
| SCJ | 3.7 | 3.7 | 3.3 | 3.3 |
-10.8% -0.4 |
292,300 | 0 | 12.0 | 0.2 | 17.3 |
| VRE | 33.7 | 38.6 | 29.1 | 30.2 |
-10.9% -3.7 |
242,380,500 | -952.5 | 18 | 1.8 | 14.1 |
| HTN | 8.7 | 8.7 | 7.8 | 7.9 |
-10.9% -1.0 |
4,771,700 | -0.2 | 17.2 | 0.2 | 43.3 |
| TEG | 7.0 | 7.0 | 6.1 | 6.2 |
-10.9% -0.8 |
472,700 | 0.0 | 12.3 | 0.1 | 72.9 |
| EVG | 8.2 | 8.2 | 7.1 | 7.8 |
-11.0% -0.9 |
15,567,000 | -0.7 | 13.3 | 0.2 | 31.9 |
| DC1 | 7.2 | 8.7 | 6.4 | 7.3 |
-11.1% -0.8 |
6,200 | 0 | 12.3 | 1.7 | 4.5 |
| DXG | 17.1 | 17.1 | 14.7 | 15.4 |
-11.1% -1.9 |
304,600,400 | -600.0 | 21.4 | 0.4 | 44.4 |
| LHC | 117.2 | 117.2 | 104 | 104.8 |
-11.3% -13.2 |
246,300 | -0.6 | 51.9 | 4.1 | 17.8 |
| CDP | 12.4 | 12.4 | 10.9 | 11 |
-11.3% -1.4 |
488,500 | 0 | 11.9 | 1.1 | 10.3 |
| CDR | 6.2 | 6.2 | 5.5 | 5.4 |
-11.3% -0.7 |
92,500 | 0 | 12.2 | 0.6 | 23.9 |
| PMC | 165.2 | 170 | 146 | 145.1 |
-11.4% -18.8 |
23,400 | -0.2 | 31.0 | 8.6 | 13.0 |
| GCB | 7.9 | 9.7 | 6.7 | 7.1 |
-11.4% -0.9 |
38,900 | 0 | 19.3 | 1.7 | 10.2 |
| API | 7 | 7 | 6.2 | 6.3 |
-11.4% -0.8 |
4,024,100 | -0.0 | 10.9 | 0 | 0 |
| CRE | 8.6 | 8.6 | 7.4 | 7.6 |
-11.5% -1.0 |
7,783,000 | -0.8 | 12.2 | 0.1 | 80.7 |
| SGR | 18.6 | 18.6 | 16.5 | 16.8 |
-11.6% -2.2 |
2,987,000 | 1.6 | 16.3 | 1.0 | 25.5 |
| VC7 | 9.5 | 10.2 | 8.4 | 8.5 |
-11.6% -1.1 |
4,813,500 | 0.0 | 10.9 | 0.1 | 88.9 |
| HLD | 23.1 | 24.8 | 20.2 | 20.5 |
-11.7% -2.7 |
1,563,500 | -2.8 | 13.5 | 0.1 | 100 |
| VSE | 9.4 | 9.5 | 8.2 | 8.4 |
-11.7% -1.1 |
148,400 | 0 | 9.8 | 0 | 0 |
| BCR | 1.7 | 1.7 | 1.5 | 1.5 |
-11.8% -0.2 |
5,106,800 | 0.0 | 13.0 | 0.6 | 3.3 |
| GKM | 1.7 | 1.7 | 1.5 | 1.6 |
-11.8% -0.2 |
2,343,300 | 0 | 10.9 | 0.2 | 22.7 |
| BMJ | 11 | 11 | 9.3 | 9.6 |
-11.8% -1.3 |
10,400 | -0.0 | 11.6 | 0.5 | 22.2 |
| LM7 | 2.5 | 2.5 | 2.2 | 0 |
-12% -0.3 |
8,600 | 0 | 0 | 0 | 1,000 |
| HD6 | 11.6 | 11.6 | 10.1 | 10.1 |
-12.1% -1.4 |
397,500 | 0 | 26.9 | 3.6 | 3.4 |
| PEG | 4.1 | 4.2 | 3.6 | 4 |
-12.2% -0.5 |
24,100 | 0 | 2.8 | 0 | 0 |
| MCH | 180.7 | 180.7 | 157.1 | 159.1 |
-12.5% -22.6 |
5,297,200 | -301.9 | 15.6 | 10.7 | 11.0 |
| SPV | 28 | 28.7 | 21.7 | 24.7 |
-12.5% -3.5 |
15,800 | -0.1 | 16.6 | 2.0 | 8.2 |
| SSH | 77.8 | 80 | 68 | 68 |
-12.6% -9.8 |
500 | 0 | 17.5 | 2.2 | 41.1 |
| PNP | 22.9 | 22.9 | 19.6 | 20.5 |
-12.7% -2.9 |
14,200 | 0 | 14.3 | 2.7 | 8.6 |
| PCM | 16.5 | 17.5 | 12.5 | 14.4 |
-12.7% -2.1 |
36,900 | 0 | 12.3 | 0 | 0 |
| ECO | 38.5 | 39.5 | 33.5 | 32 |
-13.0% -5 |
241,900 | 0 | 11.2 | 0.6 | 24.2 |
| DCH | 9.2 | 9.2 | 8 | 8 |
-13.0% -1.2 |
8,400 | 0 | 11.4 | 0.3 | 28.2 |
| LM3 | 2.3 | 2.6 | 2 | 2 |
-13.0% -0.3 |
21,500 | 0 | 0 | 0.1 | 32 |
| LTC | 2.3 | 2.3 | 1.8 | 2.1 |
-13.0% -0.3 |
5,300 | 0 | 8.2 | 0 | 0 |
| HNF | 35.5 | 35.5 | 25.7 | 29.9 |
-13.2% -4.7 |
20,900 | 0.1 | 23.1 | 5.9 | 6.4 |
| VEF | 131.2 | 131.2 | 111.9 | 113.2 |
-13.3% -17.4 |
540,600 | -0.7 | 22.7 | 4.2 | 50.1 |
| SJS | 61.8 | 61.8 | 53.6 | 52 |
-13.3% -8.2 |
949,200 | 1.4 | 26.5 | 2.4 | 37.2 |
| BTV | 17.3 | 18 | 15 | 15 |
-13.3% -2.3 |
4,300 | 0 | 10.2 | 1.3 | 9.0 |
| IBD | 10.4 | 10.4 | 9 | 9 |
-13.5% -1.4 |
100 | 0 | 12.4 | 1.9 | 3.8 |