Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 01/01/1970	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
CVC	4.4	4.4	4.4	0	0% 0	0	0	0	0	0
CVH	10.1	10.1	10.1	0	0% 0	0	0	0	0	0
CVP	10	10	10	0	0% 0	0	0	0	0	1,000
CXH	7	7	7	0	0% 0	0	0	0	0	0
CYC	1.4	1.4	1.4	1.4	0% 0	0	0	0	0	0
CZC	0	0	0	0	0% 0	0	0	0	0	0
D17	42.5	42.5	42.5	0	0% 0	0	0	22.8	3.0	14.4
DAC	6.3	6.3	6.3	6.3	0% 0	0	0	0	0	0
DAE	15.6	15.6	15.6	15.6	0% 0	300	0	21.8	1.6	9.4
DAG	1.4	1.4	1.4	0	0% 0	0	0	0.5	0	0
DAN	32.4	32.4	32.4	32.4	0% 0	200	0	36.5	3.3	9.7
DAP	35.6	35.6	35.6	0	0% 0	0	0	0	0	0
DAR	7	7	7	0	0% 0	0	0	0	0	0
DBH	7.8	7.8	7.8	0	0% 0	0	0	0	0	0
DBW	10	10	10	0	0% 0	0	0	0	0	1,000
DC2	6.5	6.5	6.5	6.5	0% 0	700	-0.0	15.8	0.7	9.2
DCD	12.7	12.7	12.7	0	0% 0	0	0	0	0	0
DCH	8	8	8	8	0% 0	0	0	11.4	0.3	28.2
DCI	1.3	1.3	1.3	0	0% 0	0	0	0	0	0
DCT	0.6	0.6	0.5	0.6	0% 0	211,600	0	0	0	0
DDM	1.9	1.9	1.8	1.9	0% 0	3,600	0	0	1.4	1.2
DFS	7	7	7	0	0% 0	0	0	0	0	0
DHM	6.1	6.1	5.8	6.6	0% 0	206,200	0	10.3	0.1	95.3
DIC	1	1	1	1	0% 0	491,200	0	0	0	0
DKC	0.1	0.1	0.1	0.1	0% 0	0	0	13.5	1.8	0.5
DKH	21	21	21	0	0% 0	0	0	0	0	0
DKP	6.5	6.5	6.5	0	0% 0	0	0	0	0	0
DLD	4.9	4.9	4.9	4.9	0% 0	0	0	1.8	0	0
DLR	13.6	13.6	13.6	13.6	0% 0	0	0	0	2.4	10.5
DLT	8.6	8.6	8.6	8.6	0% 0	0	0	23.6	1.9	4.6
DM7	19.6	19.6	17.1	19.6	0% 0	500	0	18.6	3.6	6.5
DNB	6.9	6.9	6.9	0	0% 0	0	0	0	0	0
DNR	10.9	10.9	10.9	0	0% 0	0	0	0	0	0
DNS	15	15	15	0	0% 0	0	0	0	0	0
DNT	61	61	61	61	0% 0	0	0	10.0	1.0	24.5
DNY	2.9	2.9	2.9	0	0% 0	0	0	0	0	0
DOC	7.3	7.3	7.3	7.3	0% 0	0	0	10.6	0.5	21.3
DP2	4.3	4.3	4.3	4.3	0% 0	0	0	4.1	0	0
DPD	17.9	17.9	17.9	0	0% 0	0	0	0	0	1,000
DPH	54	54	54	60	0% 0	100	0	77.0	8.2	6.9
DPP	28	28	28	28	0% 0	0	0	18.9	3.0	7.4
DPS	0.3	0.3	0.3	0.3	0% 0	0	0	0	0	0
DSS	6	6	6	0	0% 0	0	0	0	0	0
DT4	10.2	10.2	10.2	0	0% 0	0	0	0	0	0
DTE	3.7	3.7	3.7	3.7	0% 0	0	0	14.9	0.9	4.2
DTH	15	15	15	15	0% 0	0	0	17.0	0.4	30.2
DTN	62.9	62.9	62.9	0	0% 0	0	0	0	0	0
DTV	42.3	42.3	42.3	0	0% 0	0	0	21.8	6.2	6.9
DUS	6.2	6.2	6.2	6.2	0% 0	0	0	11.7	0	0
DVH	0	0	0	0	0% 0	0	0	0	0	0
DWS	16	16	16	15.5	0% 0	0	0	14.3	1.9	10.7
DX2	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
DXD	11.5	11.5	11.5	0	0% 0	0	0	0	0	0
DZM	2.9	2.9	2.9	0	0% 0	0	0	0	0	1,000
E29	8.8	8.8	8.8	8.8	0% 0	900	0	10.8	0.7	13.0
EAD	27	27	27	0	0% 0	0	0	0	0	0
EBA	15.1	15.1	15.1	0	0% 0	0	0	0	0	0
ECI	9.5	9.5	9.5	9.5	0% 0	0	0	18.4	0	0
EIC	23	23.7	22.3	22.5	0% 0	31,900	0	10.7	1.4	16.3
EMC	11.4	11.4	11.4	0	0% 0	0	0	0	0	1,000
EMG	9.2	9.2	9.2	9.2	0% 0	0	0	33.1	4.1	4.1
FBA	0	0	0	0	0% 0.9	0	0	0	0	1,000
FBC	3.7	3.7	3.7	3.7	0% 0	0	0	31.4	20.5	0.2
FDG	0.6	0.6	0.6	0	0% 0	0	0	0	0	0
FDT	38.8	38.8	38.8	0	0% 0	0	0	0	0	0
FGL	4.1	4.1	4.1	4.1	0% 0	100	0	1.6	0	0
FHN	10	10	10	10	0% 0	0	0	34.7	0.7	19.1
FLC	0	0	0	0	0% 3.5	0	0	0	0	0
FRC	25	25	25	25	0% 0	7,700	0	49.2	0.1	211.7
FTI	3.7	3.7	3.7	3.7	0% 0	0	0	32.5	0.3	14.2
FTM	0.6	0.6	0.5	0.6	0% 0	571,200	0	0	0	0
G20	0.7	0.7	0.6	0.7	0% 0	165,900	0	0	0	0
GAB	196.4	196.4	196.4	0	0% 0	0	0	10.3	0	1,000
GE2	29.1	29.1	29.1	0	0% 0	0	0	0	0	1,000
GER	3.2	3.2	3.2	3.2	0% 0	0	0	9.4	0	0
GGS	3.1	3.1	3.1	0	0% 0	0	0	0	0	0
GH3	3.6	3.6	3.6	3.6	0% 0	0	0	10.4	0.7	9.4
GLC	6	6	6	6	0% 0	0	0	0	0	0
GLW	13.8	13.8	13.8	13.8	0% 0	0	0	11	0.7	16.5
GMA	57	57	57	57	0% 0	0	0	24.1	0.9	64.9
GMX	16.6	16.6	15.4	16.5	0% 0	125,200	0	13.0	1.8	9.5
GQN	10.1	10.1	10.1	0	0% 0	0	0	0	0	0
GTC	2.1	2.1	2.1	0	0% 0	0	0	0	0	0
GTH	2.5	2.5	2.5	0	0% 0	0	0	0	0	1,000
GTK	12	12	12	0	0% 0	0	0	0	0	0
GTN	19.1	19.1	19.1	0	0% 0	0	0	0	0	0
GTT	0.3	0.3	0.3	0.3	0% 0	0	0	0	0	0
HAB	75.2	75.2	75.2	0	0% 0	0	0	0	0	0
HAI	0	0	0	0	0% 1.5	0	0	0	0	0
HAS	8.1	8.1	8.1	8.1	0% 0	1,300	-0.0	16.1	0	0
HAW	10	10	10	0	0% 0	0	0	0	0	0
HBE	7.5	7.5	7.5	0	0% 0	0	0	0	0	0
HBS	4.5	4.5	4.5	4.5	0% 0	58,900	-0.0	11.0	0.3	21.7
HBW	7.1	7.1	7.1	0	0% 0	0	0	0	0	0
HC1	13.3	13.3	13.3	13.3	0% 0	0	0	26.2	1.2	13.1
HCS	14.3	14.3	14.3	0	0% 0	0	0	0	0	0
HCT	10	10	10	10	0% 0	0	0	19.2	0.1	109.1
HD3	10	10	10	0	0% 0	0	0	0	0	0
HD8	6.8	6.8	6.5	6.8	0% 0	9,600	0	11.2	0.2	42.1
HDO	0	0	0	0.4	0% 0.4	0	0	0	0	0

Trang:
<<
<
...
5
6
7
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 01/01/1970