| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FOX | 63.9 | 64.9 | 60.4 | 66.3 |
1.6% 1 |
1,616,600 | 0 | 21.6 | 5.7 | 15.9 |
| IDC | 38.6 | 42.7 | 37.6 | 38.6 |
1.6% 0.6 |
54,622,900 | 75.1 | 21.8 | 6.1 | 6.2 |
| SVG | 6.5 | 7.6 | 6.5 | 6.6 |
1.5% 0.1 |
2,600 | 0 | 10.3 | 0 | 0 |
| TDT | 6.5 | 6.6 | 6.5 | 6.7 |
1.5% 0.1 |
901,200 | 0.0 | 11.7 | 0.6 | 11.5 |
| CMT | 13.3 | 13.6 | 12.9 | 13.2 |
1.5% 0.2 |
58,000 | 0.0 | 31.0 | 1.8 | 7.8 |
| DLG | 2.7 | 2.9 | 2.6 | 2.8 |
1.5% 0.0 |
36,827,300 | -1.3 | 2.5 | 0.7 | 3.1 |
| HD8 | 6.8 | 7.6 | 6.6 | 6.7 |
1.5% 0.1 |
4,600 | 0 | 11.2 | 0.2 | 42.1 |
| S72 | 6.9 | 7 | 6.9 | 7 |
1.5% 0.1 |
600 | 0 | 10.0 | 0.5 | 14.1 |
| VQC | 13.8 | 14 | 13.8 | 12.6 |
1.5% 0.2 |
1,200 | 0 | 24.8 | 2.9 | 4.8 |
| HNF | 35 | 35.6 | 32.9 | 35.5 |
1.4% 0.5 |
2,000 | 0.0 | 23.1 | 5.9 | 6.4 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| TDP | 31.7 | 32.2 | 28.0 | 30 |
1.4% 0.5 |
2,646,200 | -1.0 | 11.6 | 1.1 | 29.8 |
| TBD | 137 | 145.6 | 130 | 136.9 |
1.4% 1.9 |
2,000 | 0 | 19.4 | 4.5 | 20.1 |
| UDJ | 7.2 | 7.3 | 7 | 7.2 |
1.4% 0.1 |
292,000 | 0.0 | 14.0 | 0.4 | 18.3 |
| CTG | 51.3 | 52 | 48 | 51.5 |
1.4% 0.7 |
163,234,800 | -58.3 | 26.1 | 4.1 | 9.2 |
| EVE | 11.1 | 11.5 | 11.0 | 11.2 |
1.4% 0.2 |
1,291,900 | -1.1 | 22.8 | 0 | 0 |
| MCF | 7.4 | 7.5 | 7.4 | 7.5 |
1.4% 0.1 |
174,600 | 0 | 11.0 | 0.9 | 9.7 |
| SIV | 37 | 39.8 | 36.2 | 37.5 |
1.4% 0.5 |
11,900 | 0 | 76.9 | 8.2 | 4.8 |
| ASM | 6.9 | 7.2 | 6.8 | 6.9 |
1.3% 0.1 |
8,386,500 | -1.0 | 21.9 | 0.5 | 13.9 |
| DPR | 38.1 | 39.8 | 36.3 | 38.1 |
1.3% 0.5 |
13,543,000 | 21.0 | 37.5 | 3.2 | 11.5 |
| PSW | 7.7 | 7.8 | 7.6 | 7.8 |
1.3% 0.1 |
226,100 | 0.0 | 11.8 | 0.6 | 14.1 |
| KBC | 35.1 | 36.0 | 32.3 | 34.8 |
1.3% 0.5 |
80,461,300 | -45.8 | 26.9 | 0.6 | 43.4 |
| L14 | 31.3 | 32.6 | 30.5 | 31 |
1.3% 0.4 |
1,479,500 | -0.8 | 13.8 | 0.6 | 50.4 |
| VET | 15.8 | 17 | 15 | 15 |
1.3% 0.2 |
18,300 | 0 | 18.8 | 0 | 0 |
| CLX | 16.2 | 16.4 | 15.8 | 16.2 |
1.2% 0.2 |
1,953,100 | 0 | 21.0 | 2.3 | 7.1 |
| LSG | 33.4 | 34.1 | 31.2 | 33 |
1.2% 0.4 |
2,417,400 | 0 | 11.6 | 0.0 | 570 |
| TDS | 8.3 | 8.4 | 8.2 | 8.3 |
1.2% 0.1 |
99,800 | 0 | 17.4 | 0.0 | 212.5 |
| DP3 | 50.8 | 52.2 | 49.8 | 51.3 |
1.2% 0.6 |
353,100 | 0 | 24.1 | 5.6 | 9.4 |
| SSB | 17.5 | 17.8 | 16.6 | 17.7 |
1.1% 0.2 |
64,661,200 | 10.1 | 13.5 | 1.9 | 9.7 |
| VTH | 8.8 | 9 | 8.4 | 8.5 |
1.1% 0.1 |
4,500 | 0 | 12.5 | 1.3 | 6.4 |
| HVH | 13.5 | 13.6 | 13.3 | 13.6 |
1.1% 0.2 |
2,749,500 | 0.2 | 13.6 | 0.7 | 19.7 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| TIN | 54 | 54.7 | 50.1 | 53 |
1.1% 0.6 |
71,100 | 0 | 9.4 | 0 | 0 |
| ECI | 9.1 | 9.2 | 8.8 | 9.2 |
1.1% 0.1 |
458,100 | 0 | 18.4 | 0 | 0 |
| HAM | 46 | 46.5 | 44 | 46.5 |
1.1% 0.5 |
3,800 | 0 | 29.6 | 4.3 | 9.1 |
| NTT | 9.3 | 9.5 | 9.3 | 9.4 |
1.1% 0.1 |
1,700 | 0 | 8.1 | 1.4 | 6.5 |
| VC3 | 27.9 | 28.2 | 26.8 | 27.2 |
1.1% 0.3 |
21,684,600 | -12.9 | 11.2 | 0.5 | 52.9 |
| ITC | 14.1 | 15.4 | 13.9 | 14.3 |
1.1% 0.2 |
4,020,200 | 0 | 24.3 | 0.4 | 28.6 |
| VAF | 18.8 | 19.3 | 17.1 | 19.0 |
1.1% 0.2 |
222,400 | 0.0 | 13.7 | 1.5 | 13.9 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| CIA | 9.5 | 9.9 | 9.4 | 9.4 |
1.1% 0.1 |
96,900 | 0 | 16.7 | 0.2 | 40.9 |
| S99 | 9.5 | 9.6 | 9.1 | 9.5 |
1.1% 0.1 |
1,310,200 | 0 | 17.1 | 0.3 | 19.7 |
| AAM | 7.0 | 7.2 | 6.8 | 7 |
1.0% 0.1 |
88,900 | 0.1 | 23.0 | 0 | 0 |
| SZE | 9.9 | 10.7 | 9.9 | 10 |
1.0% 0.1 |
82,100 | 0 | 12.1 | 1.0 | 12.1 |
| HAH | 60.9 | 67.5 | 60.3 | 59.9 |
1.0% 0.6 |
50,916,600 | -158.7 | 32.7 | 5.4 | 12.4 |
| SHA | 4.0 | 4.1 | 4.0 | 4.0 |
1.0% 0.0 |
241,200 | -0.0 | 12.8 | 0.4 | 9.9 |
| TDB | 40.8 | 41.3 | 40.5 | 42 |
1.0% 0.4 |
10,200 | 0 | 11.2 | 3.9 | 10.7 |
| IDI | 7.2 | 7.7 | 7.1 | 7.3 |
1.0% 0.1 |
11,419,300 | -0.4 | 12.8 | 0.2 | 27.7 |
| VPD | 25.9 | 26.1 | 25.7 | 26.3 |
1.0% 0.3 |
107,500 | 0.0 | 13.2 | 2.0 | 12.4 |
| NQN | 10.5 | 11.9 | 10.5 | 10.6 |
1.0% 0.1 |
7,000 | 0 | 12.9 | 1.1 | 12.7 |
| BHN | 31.9 | 32.6 | 31 | 32 |
0.9% 0.3 |
92,300 | 0.1 | 22.8 | 1.7 | 21.8 |
| HND | 10.8 | 10.9 | 10.6 | 10.8 |
0.9% 0.1 |
538,100 | 0 | 11.8 | 0.8 | 14.4 |
| TBC | 37.6 | 38.1 | 37.6 | 37.9 |
0.9% 0.4 |
25,100 | -0.0 | 21.5 | 2.8 | 14.8 |
| EIB | 22.3 | 22.6 | 20.8 | 22.8 |
0.9% 0.2 |
122,958,100 | -469.7 | 13.9 | 1.6 | 12.3 |
| AG1 | 11.3 | 11.6 | 11 | 11.3 |
0.9% 0.1 |
61,900 | 0 | 11.7 | 1.8 | 8.6 |
| AGP | 38.4 | 39.7 | 37.6 | 38.1 |
0.9% 0.3 |
87,200 | 0 | 17.3 | 2.1 | 19.0 |
| DHP | 11.9 | 12 | 11.6 | 12 |
0.8% 0.1 |
8,300 | 0 | 18.4 | 1.4 | 8.4 |
| HTI | 23.8 | 24.8 | 23.7 | 23.9 |
0.8% 0.2 |
765,700 | -0.4 | 20.2 | 2.6 | 7.4 |
| VCG | 24.2 | 24.6 | 23.4 | 24.6 |
0.8% 0.2 |
97,270,800 | -149.0 | 19.8 | 1.7 | 12.9 |
| V12 | 12.2 | 12.7 | 12.2 | 12.3 |
0.8% 0.1 |
700 | 0 | 13.9 | 0.8 | 15.6 |
| DPG | 43.5 | 45.7 | 42.6 | 43.1 |
0.8% 0.4 |
12,174,300 | 3.0 | 41.5 | 3.5 | 14.7 |
| DRL | 49.6 | 50.6 | 49 | 50 |
0.8% 0.4 |
87,200 | 0 | 11.9 | 4.7 | 12.0 |
| X20 | 12.4 | 12.5 | 12.1 | 12.5 |
0.8% 0.1 |
59,800 | 0.0 | 16.8 | 2.6 | 5.2 |
| OCB | 12.5 | 12.6 | 12.1 | 12.4 |
0.8% 0.1 |
46,104,000 | 29.9 | 14.8 | 1.5 | 7.0 |
| VIB | 18.8 | 18.9 | 18.2 | 18.7 |
0.8% 0.2 |
94,177,500 | -5.2 | 15.8 | 2.8 | 6.2 |
| SGB | 13.3 | 13.4 | 12.9 | 13.1 |
0.8% 0.1 |
399,300 | -0.0 | 12.4 | 0.7 | 17.7 |
| TNT | 8 | 8.4 | 7.8 | 8.1 |
0.8% 0.1 |
2,318,400 | -0.1 | 12.3 | 0.0 | 472 |
| TLD | 8.2 | 8.2 | 8.1 | 8.3 |
0.7% 0.1 |
4,306,000 | 0.3 | 10.6 | 0.2 | 25.8 |
| VLC | 13.9 | 14.2 | 13.8 | 13.9 |
0.7% 0.1 |
1,782,700 | -0.0 | 28.3 | 0.3 | 60 |
| MTA | 14 | 14.2 | 13.6 | 13.8 |
0.7% 0.1 |
181,800 | 0.0 | 11.1 | 0.3 | 56.1 |
| MAC | 13.0 | 15.4 | 12.7 | 13 |
0.7% 0.1 |
201,100 | 0.0 | 17.6 | 3.0 | 8.0 |
| CCA | 14.5 | 16.6 | 13.1 | 15.8 |
0.7% 0.1 |
135,800 | 0 | 17.0 | 0.7 | 22.4 |
| PDR | 22.5 | 23.1 | 20.8 | 22.2 |
0.7% 0.2 |
170,996,400 | -118.0 | 13.1 | 0.6 | 27.7 |
| SWC | 30.8 | 31.5 | 29.8 | 31 |
0.7% 0.2 |
272,200 | 0 | 28.2 | 4 | 8.6 |
| HD2 | 15.6 | 16 | 13.4 | 15.8 |
0.6% 0.1 |
63,800 | 0 | 11.5 | 0 | 0 |
| TDH | 4.7 | 4.9 | 4.7 | 4.7 |
0.6% 0.0 |
2,682,500 | 0.0 | 0.8 | 0 | 0 |
| CMP | 8.0 | 8 | 8.0 | 8 |
0.6% 0.1 |
0 | 0 | 11.1 | 0.8 | 10.3 |
| HAS | 8.3 | 8.4 | 7.4 | 8.4 |
0.6% 0.1 |
12,100 | 0.0 | 16.1 | 0 | 0 |
| LKW | 34 | 34.8 | 34 | 34.2 |
0.6% 0.2 |
5,400 | -0.0 | 35.6 | 5.6 | 7.9 |
| TTT | 33.7 | 34.9 | 33 | 34.5 |
0.6% 0.2 |
23,800 | 0 | 97.7 | 4.7 | 6.3 |
| BVL | 17.9 | 18 | 16.4 | 18 |
0.6% 0.1 |
78,600 | 0 | 15.6 | 0.1 | 180 |
| CTB | 17.8 | 19.1 | 17.6 | 17.6 |
0.6% 0.1 |
39,500 | 0.0 | 22.2 | 3.5 | 7.5 |
| VSH | 44.0 | 44.8 | 43.5 | 43.8 |
0.5% 0.2 |
400,800 | -1.2 | 20.5 | 2.0 | 26.8 |
| MCM | 26.5 | 27.1 | 26.3 | 26.8 |
0.5% 0.1 |
648,900 | 0.2 | 21.0 | 2.1 | 13.4 |
| CAR | 20.1 | 20.2 | 19 | 0 |
0.5% 0.1 |
5,100 | 0 | 13.3 | 1.1 | 18.0 |
| DVN | 20.5 | 20.8 | 20.1 | 20.4 |
0.5% 0.1 |
677,000 | 0 | 14.4 | 1.8 | 12.7 |
| SFG | 10.3 | 10.6 | 10 | 10.3 |
0.5% 0.1 |
35,700 | 0 | 13.6 | 0.5 | 20.3 |
| VBC | 20.4 | 20.5 | 19.5 | 20.5 |
0.5% 0.1 |
4,700 | 0 | 22.2 | 3.7 | 5.8 |
| FOC | 64.4 | 64.8 | 64.1 | 65 |
0.5% 0.3 |
242,100 | 2.8 | 44.1 | 7.2 | 10.6 |
| DSN | 43.9 | 44.1 | 43 | 43.9 |
0.5% 0.2 |
119,400 | -0.5 | 26.2 | 7.7 | 5.9 |
| HCC | 24 | 24.9 | 23.5 | 24.2 |
0.4% 0.1 |
39,400 | 0 | 13.1 | 1.9 | 9.8 |
| ARM | 26.2 | 26.3 | 26.2 | 26.3 |
0.4% 0.1 |
1,000 | 0 | 12.4 | 1.5 | 18.4 |
| VFG | 53.2 | 55.1 | 53.1 | 53.3 |
0.4% 0.2 |
167,500 | 4.1 | 38.5 | 11.3 | 6.4 |
| ABR | 13.5 | 13.8 | 12.6 | 13.5 |
0.4% 0.1 |
17,400 | 0.0 | 14.7 | 0.9 | 14.4 |
| PGC | 13.4 | 13.7 | 13.4 | 13.5 |
0.4% 0.1 |
569,400 | -0.0 | 13.6 | 1.7 | 8.9 |
| QCG | 13.7 | 13.9 | 12.9 | 14.2 |
0.4% 0.1 |
7,856,800 | 0.2 | 16.6 | 0.3 | 40.6 |
| CLL | 30.7 | 30.9 | 30.5 | 30.6 |
0.3% 0.1 |
221,000 | 0.1 | 18.3 | 2.9 | 11.7 |
| DRC | 15.4 | 15.8 | 15.3 | 15.3 |
0.3% 0.1 |
4,182,300 | -0.0 | 16.1 | 2.0 | 10.4 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| QPH | 34.7 | 35.8 | 34 | 34.8 |
0.3% 0.1 |
50,800 | 0 | 25.7 | 4.0 | 8.3 |