| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| EVS | 5.7 | 6.4 | 5.3 | 5.7 |
0% 0 |
9,011,700 | 0 | 11.9 | 0.1 | 56 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 31.4 | 20.5 | 0.2 |
| FCC | 80 | 80 | 80 | 80 |
0% 0 |
0 | 0 | 2.2 | 0.7 | 14.5 |
| FCS | 6.9 | 7.6 | 6.7 | 6.6 |
0% 0 |
3,000 | 0 | 2.1 | 0 | 0 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FHN | 8.9 | 8.9 | 8.9 | 8.9 |
0% 0 |
0 | 0 | 34.7 | 0.7 | 19.1 |
| FID | 1.5 | 1.5 | 1.5 | 1.4 |
0% 0 |
669,400 | 0 | 11.5 | 0.5 | 2.7 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRC | 25 | 25 | 25 | 25 |
0% 0 |
17,600 | 0 | 49.2 | 0.1 | 211.7 |
| FRM | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
200 | 0 | 11.8 | 0.5 | 26.1 |
| FTI | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 32.5 | 0.3 | 14.2 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GH3 | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 10.4 | 0.7 | 9.4 |
| GLC | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GLW | 13.3 | 13.3 | 13.3 | 13.3 |
0% 0 |
0 | 0 | 11 | 0.7 | 16.5 |
| GMA | 57 | 57 | 57 | 57 |
0% 0 |
0 | 0 | 24.1 | 0.9 | 64.9 |
| GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAD | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
400 | 0 | 18.5 | 1.6 | 9.5 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCB | 18.2 | 18.2 | 18.2 | 18.2 |
0% 0 |
0 | 0 | 29.1 | 4.5 | 2.5 |
| HCI | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 19.2 | 0.1 | 109.1 |
| HD2 | 10 | 10.7 | 8.1 | 10 |
0% 0 |
38,400 | 0 | 11.5 | 0 | 0 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDO | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDS | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
| HEV | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 12.9 | 0.0 | 730 |
| HFC | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
0 | 0 | 8.5 | 0.9 | 7.6 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFX | 5.1 | 5.1 | 5.1 | 5.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 12.1 | 12.1 | 12.1 | 12.1 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
| HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHN | 0.2 | 0.2 | 0.2 | 0.2 |
0% 0 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| HHP | 15.3 | 15.5 | 14.4 | 15.4 |
0% 0 |
21,250,600 | 0 | 11.9 | 0.2 | 36.5 |
| HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIG | 12.7 | 12.7 | 12.7 | 12.7 |
0% 0 |
0 | 0 | 19.4 | 0.2 | 56.7 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
1,094,500 | 0 | 1.7 | 0 | 0 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLO | 15.7 | 15.7 | 15.7 | 15.7 |
0% 0 |
0 | 0 | 17.6 | 1.1 | 19.3 |
| HLR | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLS | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
0 | 0 | 13.9 | 2.5 | 10.1 |
| HLT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| HLY | 9.9 | 9.9 | 9.9 | 9.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HMG | 4.7 | 4.7 | 4.7 | 4.7 |
0% 0 |
0 | 0 | 11.9 | 1.3 | 11.0 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNP | 18 | 18 | 18 | 25 |
0% 0 |
0 | 0 | 26.3 | 1.3 | 14.8 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HPM | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 10.2 | 0.2 | 43.5 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
| HSI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 21.7 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HUG | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 14.2 | 3.2 | 10.9 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBD | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 12.4 | 1.9 | 3.8 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IDP | 295 | 295 | 295 | 295 |
0% 0 |
1,200 | 0 | 55.4 | 14.2 | 15.5 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IHK | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.0 | 2.1 | 7.2 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| INC | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 12.8 | 0.2 | 182.5 |
| ING | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IRC | 4.7 | 4.7 | 4.7 | 4.7 |
0% 0 |
0 | 0 | 10.8 | 0.8 | 10.1 |