| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| SSC | 28.2 | 29 | 28.2 | 28.6 |
1.4% 0.4 |
700 | 0 | 25.9 | 2.9 | 11.8 |
| VFG | 49.5 | 50.2 | 49.5 | 50.2 |
1.4% 0.7 |
139,600 | 0 | 38.5 | 11.3 | 6.4 |
| DHG | 100 | 101.5 | 99.4 | 101.3 |
1.4% 1.4 |
329,100 | -0.1 | 31.3 | 6.0 | 17.4 |
| HSL | 5 | 5.4 | 4.9 | 5.1 |
1.4% 0.1 |
6,557,200 | 0 | 11.6 | 0.2 | 20.9 |
| RTB | 28.7 | 29.9 | 28.5 | 29.5 |
1.4% 0.4 |
103,700 | 0 | 30.3 | 4.2 | 6.7 |
| SAS | 35.9 | 37 | 35.8 | 36.6 |
1.4% 0.5 |
231,100 | 0 | 12.3 | 3.2 | 13.0 |
| VNC | 36 | 36.9 | 35.5 | 36.2 |
1.4% 0.5 |
59,000 | 0 | 26.7 | 3.3 | 16.0 |
| GVT | 86.8 | 102.4 | 78.1 | 83 |
1.4% 1.2 |
6,100 | 0 | 48.7 | 4.1 | 17.1 |
| OCB | 11.0 | 11.8 | 10.9 | 11.2 |
1.4% 0.2 |
31,679,000 | 0 | 14.8 | 1.5 | 7.0 |
| CMX | 5.9 | 6.1 | 5.9 | 6.0 |
1.4% 0.1 |
1,105,000 | -0.0 | 16.6 | 0.7 | 9.8 |
| SD5 | 7.4 | 7.6 | 7.4 | 7.3 |
1.4% 0.1 |
110,800 | 0 | 18.5 | 0.9 | 8.9 |
| HIO | 7.6 | 8.2 | 7.2 | 7.6 |
1.3% 0.1 |
280,900 | 0 | 12.1 | 1 | 7.3 |
| KHG | 5.3 | 5.6 | 5.3 | 5.4 |
1.3% 0.1 |
124,929,200 | -0.6 | 11.6 | 0.1 | 41.3 |
| IDV | 23.1 | 23.4 | 22.9 | 23.3 |
1.3% 0.3 |
206,900 | -0.0 | 23.6 | 3.5 | 7.1 |
| SSI | 27.0 | 29.4 | 27.0 | 28.5 |
1.3% 0.4 |
407,854,400 | 0 | 13.7 | 1.5 | 15.8 |
| TDT | 7.8 | 8 | 7.6 | 7.8 |
1.3% 0.1 |
1,062,700 | 0 | 11.7 | 0.6 | 11.5 |
| TMC | 7.8 | 8.1 | 7.5 | 7.9 |
1.3% 0.1 |
23,000 | 0 | 15.6 | 0.8 | 10.1 |
| CIG | 6.3 | 6.6 | 6.1 | 6.3 |
1.3% 0.1 |
1,106,300 | 0 | 6.8 | 2.0 | 3.9 |
| CMV | 7.9 | 8.3 | 7.9 | 7.5 |
1.3% 0.1 |
5,400 | 0 | 13.5 | 0.6 | 13.7 |
| DAD | 15.8 | 16 | 14.9 | 15.9 |
1.3% 0.2 |
15,100 | 0 | 19.5 | 2.3 | 8.1 |
| PSW | 8 | 8.2 | 7.9 | 8.1 |
1.3% 0.1 |
376,900 | 0.0 | 11.8 | 0.6 | 14.1 |
| SGP | 24 | 25.7 | 23.9 | 24.3 |
1.3% 0.3 |
1,274,600 | 0 | 13.4 | 0.8 | 31.1 |
| SSG | 8 | 8.2 | 7.9 | 8.2 |
1.3% 0.1 |
100,900 | 0 | 22.2 | 12.2 | 0.8 |
| TDW | 47.9 | 50.9 | 46.1 | 48 |
1.3% 0.6 |
8,000 | 0 | 28.6 | 6.7 | 9.0 |
| VSE | 8 | 8.7 | 8 | 8.2 |
1.3% 0.1 |
81,500 | 0 | 9.8 | 0 | 0 |
| VPD | 24.2 | 25 | 23.7 | 24.5 |
1.2% 0.3 |
135,300 | 0 | 13.2 | 2.0 | 12.4 |
| CTB | 16.2 | 17 | 16 | 16.1 |
1.2% 0.2 |
5,100 | 0.0 | 22.2 | 3.5 | 7.5 |
| HPD | 16.3 | 16.8 | 16.3 | 16.5 |
1.2% 0.2 |
90,400 | 0 | 15 | 2.4 | 7.8 |
| TOT | 16.2 | 16.4 | 15.8 | 16.4 |
1.2% 0.2 |
41,300 | 0.0 | 14.7 | 2.5 | 6.9 |
| A32 | 33.1 | 35 | 33.1 | 30 |
1.2% 0.4 |
1,000 | 0 | 32.5 | 5.8 | 6.8 |
| SHS | 16.5 | 18.6 | 16.5 | 17.5 |
1.2% 0.2 |
278,117,700 | 15.8 | 13.8 | 1.3 | 9.8 |
| FMC | 37.6 | 39.5 | 37.6 | 38.4 |
1.2% 0.5 |
591,300 | -0.2 | 37.7 | 4.7 | 8.0 |
| VRC | 12.5 | 13 | 12.5 | 12.8 |
1.2% 0.2 |
240,000 | 0 | 25.2 | 0.0 | 1,275 |
| BCF | 42 | 46 | 41.5 | 42.5 |
1.2% 0.5 |
4,900 | 0 | 11.8 | 3.1 | 12.8 |
| VRG | 16.8 | 17.3 | 16.7 | 17 |
1.2% 0.2 |
118,400 | 0 | 15.7 | 2.3 | 7.1 |
| MBB | 25.7 | 26.7 | 25.6 | 26.1 |
1.2% 0.3 |
277,425,500 | -139.6 | 20.0 | 4.1 | 5.7 |
| HDP | 26.1 | 26.9 | 23.6 | 26.4 |
1.2% 0.3 |
5,100 | 0 | 12.7 | 1.3 | 21.6 |
| CMC | 8.8 | 9.5 | 8.7 | 9.7 |
1.1% 0.1 |
13,400 | 0 | 13.3 | 0.0 | 155 |
| THP | 8.8 | 9 | 8.8 | 8.9 |
1.1% 0.1 |
300 | 0 | 16.5 | 0.8 | 11.2 |
| ICT | 17.8 | 18 | 17.8 | 17.9 |
1.1% 0.2 |
251,600 | 0 | 20.4 | 1.0 | 13.7 |
| ISG | 8.9 | 9 | 8.9 | 9 |
1.1% 0.1 |
12,700 | 0 | 0 | 60.3 | 0.2 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| TNB | 8.9 | 10.2 | 8.9 | 9 |
1.1% 0.1 |
900 | 0 | 12.6 | 0.1 | 73.8 |
| AGP | 37.5 | 38.3 | 37.1 | 37.8 |
1.1% 0.4 |
41,900 | 0 | 17.3 | 2.1 | 19.0 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| VTB | 14.3 | 15.3 | 13.5 | 14.5 |
1.1% 0.2 |
61,700 | 0 | 17.6 | 1.1 | 9.4 |
| PVM | 19.5 | 20 | 19 | 19.6 |
1.0% 0.2 |
260,500 | 0 | 17.8 | 1.4 | 12.5 |
| THG | 43.6 | 45.3 | 43 | 44.3 |
1.0% 0.5 |
631,100 | 0 | 29.1 | 5.4 | 9.8 |
| BMG | 19.8 | 20 | 19.8 | 20 |
1.0% 0.2 |
600 | 0 | 21.7 | 2.5 | 7.3 |
| VDT | 9.9 | 11.7 | 9.9 | 10 |
1.0% 0.1 |
900 | 0 | 13.7 | 0.6 | 32.2 |
| TNH | 10.1 | 10.5 | 10 | 10.2 |
1% 0.1 |
2,545,700 | 0 | 12.9 | 0.3 | 51.9 |
| VTZ | 20 | 20.3 | 19.9 | 20.5 |
1% 0.2 |
20,002,800 | 0.0 | 17 | 1.3 | 13.7 |
| DVN | 20.3 | 20.6 | 20.3 | 20.4 |
1.0% 0.2 |
385,300 | 0 | 14.4 | 1.8 | 12.7 |
| SMT | 10.2 | 11.2 | 9.3 | 10.3 |
1.0% 0.1 |
131,700 | 0 | 12.8 | 0 | 0 |
| CTR | 83.2 | 87.3 | 83.2 | 84 |
1.0% 0.8 |
5,356,300 | -7.1 | 16.3 | 4.8 | 18.6 |
| PCT | 10.4 | 10.7 | 10 | 10.4 |
1.0% 0.1 |
18,200 | 0 | 13.2 | 1.8 | 6.6 |
| AFX | 10.7 | 11 | 10.7 | 10.5 |
0.9% 0.1 |
1,470,700 | 0 | 13.6 | 0.8 | 9 |
| TDC | 10.9 | 11.1 | 10.9 | 11.1 |
0.9% 0.1 |
2,549,200 | 0 | 12.1 | 4.2 | 2.6 |
| NO1 | 5.5 | 5.7 | 5.5 | 5.6 |
0.9% 0.1 |
1,075,900 | 0.0 | 13.2 | 0.8 | 8.3 |
| VEA | 33 | 33.6 | 33 | 33.6 |
0.9% 0.3 |
4,620,900 | 0 | 19.8 | 5.5 | 6.9 |
| HCD | 7.8 | 8.1 | 7.8 | 8.0 |
0.9% 0.1 |
1,090,400 | 0 | 13.1 | 0.8 | 8.3 |
| PLX | 38.9 | 41.2 | 37.0 | 39 |
0.9% 0.4 |
65,815,600 | 0 | 22.7 | 2.2 | 15.0 |
| DTL | 11.3 | 11.6 | 11.1 | 11.5 |
0.9% 0.1 |
44,500 | -0.0 | 13.8 | 0.1 | 98.2 |
| HAR | 3.4 | 3.7 | 3.4 | 3.5 |
0.9% 0.0 |
3,288,100 | -0.0 | 10.6 | 0.1 | 31.8 |
| PPE | 11.4 | 11.5 | 11.4 | 11.5 |
0.9% 0.1 |
200 | 0 | 7.1 | 1.5 | 10 |
| BHA | 23.1 | 23.3 | 22 | 23.2 |
0.9% 0.2 |
9,900 | 0 | 14.9 | 2.5 | 10 |
| VCP | 23.5 | 24.5 | 23.3 | 23.9 |
0.9% 0.2 |
186,100 | 0 | 24.5 | 3.8 | 6.7 |
| BTP | 8.4 | 8.5 | 8.3 | 8.4 |
0.8% 0.1 |
493,700 | 0 | 17.8 | 0.6 | 19.4 |
| VGT | 11.9 | 12.5 | 11.7 | 12 |
0.8% 0.1 |
11,365,200 | 0 | 18.6 | 0.7 | 13.8 |
| HDM | 36.6 | 38.4 | 36.2 | 35.6 |
0.8% 0.3 |
25,100 | 0 | 20.6 | 5.4 | 5.9 |
| PBP | 12.2 | 13.5 | 12.2 | 12.3 |
0.8% 0.1 |
25,200 | 0 | 14.3 | 1.6 | 7.6 |
| SWC | 24.8 | 27 | 24.5 | 25.8 |
0.8% 0.2 |
181,200 | 0 | 28.2 | 4 | 8.6 |
| PAN | 31.4 | 32.7 | 31.3 | 32.3 |
0.8% 0.3 |
13,014,900 | 0 | 40.9 | 2.8 | 8.6 |
| FCN | 12.9 | 13.9 | 12.8 | 13.2 |
0.8% 0.1 |
17,866,600 | -0.3 | 21.4 | 0.1 | 241.7 |
| MTA | 13 | 13.6 | 12.8 | 13.1 |
0.8% 0.1 |
173,300 | 0 | 11.1 | 0.3 | 56.1 |
| ORS | 13.1 | 13.9 | 13.1 | 13.7 |
0.8% 0.1 |
33,355,300 | 0 | 11.7 | 1.1 | 7.4 |
| PWS | 13 | 13.1 | 11.1 | 13.1 |
0.8% 0.1 |
1,700 | 0 | 11.5 | 0.9 | 14.8 |
| VLC | 13.2 | 13.7 | 13.2 | 13.4 |
0.8% 0.1 |
1,334,500 | 0 | 28.3 | 0.3 | 60 |
| HTG | 41.7 | 42.7 | 41.5 | 42 |
0.7% 0.3 |
103,400 | 0 | 25.7 | 7.8 | 5.0 |
| PVB | 28.1 | 29.4 | 26.8 | 28.3 |
0.7% 0.2 |
1,982,600 | -0.3 | 17.7 | 0.7 | 39.3 |
| AGR | 14.3 | 15.3 | 14.3 | 14.8 |
0.7% 0.1 |
5,604,500 | 0.0 | 11.3 | 0.6 | 23.5 |
| MTP | 14.3 | 16.2 | 14 | 14 |
0.7% 0.1 |
25,600 | 0 | 14.9 | 2.4 | 5.9 |
| VDS | 14.3 | 15.4 | 14.2 | 14.5 |
0.7% 0.1 |
11,778,700 | 0 | 11.6 | 1.2 | 11.7 |
| HEP | 14.9 | 15.5 | 14.7 | 15 |
0.7% 0.1 |
5,000 | 0.0 | 41.0 | 2.4 | 7.6 |
| DSN | 38 | 39 | 38 | 38.1 |
0.7% 0.3 |
91,400 | -0.0 | 26.2 | 7.7 | 5.9 |
| VLB | 45.3 | 47.4 | 45 | 46.2 |
0.7% 0.3 |
348,700 | 0 | 14.0 | 4.7 | 9.1 |
| DAE | 15.6 | 15.7 | 15.6 | 15 |
0.6% 0.1 |
3,000 | 0 | 21.8 | 1.6 | 9.4 |
| MML | 31.3 | 32.5 | 31.3 | 32.4 |
0.6% 0.2 |
820,300 | 0 | 13.7 | 0.1 | 343.8 |
| SDV | 32 | 32.3 | 32 | 32.2 |
0.6% 0.2 |
13,100 | 0 | 30.6 | 4.4 | 8.0 |
| FRT | 148 | 153.1 | 144.5 | 147.8 |
0.6% 0.9 |
5,988,000 | -42.0 | 15.6 | 2.3 | 74.3 |
| KHW | 33.3 | 34 | 30.1 | 33.5 |
0.6% 0.2 |
2,900 | 0 | 13.9 | 3.1 | 12.5 |
| LAF | 17.1 | 17.5 | 16.7 | 16.9 |
0.6% 0.1 |
61,400 | -0.0 | 16.2 | 3.0 | 5.7 |
| CC1 | 35.9 | 39 | 35 | 37 |
0.6% 0.2 |
28,700 | 0 | 12.8 | 0.7 | 25.8 |
| FPT | 73.9 | 79.1 | 73.4 | 73.3 |
0.5% 0.4 |
161,016,500 | -194.0 | 24.3 | 5.3 | 20.5 |
| PDV | 9.3 | 9.7 | 9.3 | 9.5 |
0.5% 0.1 |
561,200 | 0 | 15.1 | 3.4 | 4.0 |
| PPP | 18.7 | 18.9 | 18.4 | 18.9 |
0.5% 0.1 |
3,300 | 0.0 | 15.4 | 2.0 | 10.2 |
| CAR | 20.1 | 20.2 | 19 | 0 |
0.5% 0.1 |
5,100 | 0 | 13.3 | 1.1 | 18.0 |
| MLS | 20.3 | 21.5 | 19.3 | 20.4 |
0.5% 0.1 |
29,100 | 0 | 10.5 | 7.5 | 3.1 |
| NCS | 41 | 41.2 | 38 | 41.2 |
0.5% 0.2 |
7,500 | 0 | 10.2 | 3.1 | 9.3 |