| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TPS | 50 | 51 | 50 | 51 |
2% 1 |
100 | 0 | 21.0 | 6.4 | 7.7 |
| HCD | 7.6 | 7.7 | 7.3 | 7.7 |
2.0% 0.2 |
988,300 | -0.0 | 13.1 | 0.8 | 8.3 |
| PPS | 10.2 | 10.9 | 10.2 | 10.4 |
2.0% 0.2 |
11,700 | -0.0 | 12.6 | 1.2 | 9.0 |
| ICT | 18 | 19.1 | 17.6 | 18.1 |
1.9% 0.4 |
1,628,100 | -0.0 | 20.4 | 1.0 | 13.7 |
| BSL | 10.4 | 11 | 9.7 | 10.7 |
1.9% 0.2 |
259,600 | -0.0 | 11.3 | 0.9 | 11.1 |
| CLX | 15.6 | 16.6 | 15.5 | 16.1 |
1.9% 0.3 |
1,726,200 | 0 | 21.0 | 2.3 | 7.1 |
| HAP | 7.3 | 7.6 | 7.3 | 7.5 |
1.9% 0.1 |
596,200 | -0.3 | 11.8 | 0.1 | 47.3 |
| MGG | 26 | 26.5 | 25.5 | 26.5 |
1.9% 0.5 |
1,500 | 0 | 25.9 | 2.6 | 9.7 |
| TCM | 26.1 | 28 | 26.1 | 26.7 |
1.9% 0.5 |
33,411,100 | 0.6 | 22.3 | 2.7 | 11.1 |
| PTS | 10.5 | 10.9 | 10.5 | 9.7 |
1.9% 0.2 |
46,800 | 0 | 17.5 | 0.7 | 14.5 |
| SVT | 11.1 | 11.5 | 10.9 | 11.2 |
1.8% 0.2 |
179,200 | -0.1 | 13.6 | 1.6 | 7.9 |
| TNI | 5.0 | 5.1 | 4.9 | 5.1 |
1.8% 0.1 |
683,700 | -0.0 | 9.6 | 0 | 0 |
| PSL | 11.6 | 13 | 10.7 | 11.6 |
1.7% 0.2 |
13,300 | 0 | 12.6 | 0.5 | 32 |
| TIX | 41 | 43.5 | 41 | 41.7 |
1.7% 0.7 |
2,100 | 0 | 29.2 | 3.8 | 10.4 |
| TRC | 77 | 84.8 | 76.7 | 78.3 |
1.7% 1.3 |
2,784,700 | 17.6 | 63.4 | 7.5 | 8.9 |
| REE | 61 | 63.7 | 60.8 | 62.1 |
1.6% 1 |
14,117,700 | 0.0 | 47.7 | 4.2 | 16.4 |
| PRC | 12.3 | 12.6 | 12.2 | 12.4 |
1.6% 0.2 |
31,200 | 0 | 29.7 | 1.7 | 22.5 |
| SHP | 34.1 | 34.7 | 34 | 34.6 |
1.6% 0.6 |
133,400 | 0 | 13.2 | 2.9 | 12.1 |
| SIV | 37.4 | 43 | 37.4 | 38 |
1.6% 0.6 |
12,600 | -0.0 | 76.9 | 8.2 | 4.8 |
| BMS | 12.7 | 13.5 | 12.7 | 13.1 |
1.6% 0.2 |
2,654,300 | 0 | 12.2 | 1.2 | 10 |
| KOS | 38.6 | 39.2 | 38.6 | 39.2 |
1.6% 0.6 |
7,948,100 | 1.6 | 10.8 | 0.1 | 322.1 |
| ALT | 13 | 14.3 | 12.6 | 13.2 |
1.5% 0.2 |
6,100 | 0 | 35.2 | 0.3 | 45 |
| MBS | 26 | 28.6 | 25.1 | 26.5 |
1.5% 0.4 |
113,942,000 | -428.5 | 12.1 | 1.3 | 20.5 |
| S4A | 32.5 | 34.5 | 32.5 | 33 |
1.5% 0.5 |
18,600 | 0 | 13.1 | 2.1 | 18.1 |
| SHA | 3.9 | 4.1 | 3.9 | 4.1 |
1.5% 0.1 |
141,700 | -0.0 | 12.8 | 0.4 | 9.9 |
| DBM | 26.8 | 32.3 | 23 | 27.2 |
1.5% 0.4 |
5,200 | 0 | 34.9 | 1.4 | 19.2 |
| EMS | 20.1 | 22.1 | 19.5 | 20.5 |
1.5% 0.3 |
32,200 | -0.1 | 15.1 | 3.1 | 8.4 |
| JVC | 6.1 | 6.3 | 5.5 | 5.9 |
1.5% 0.1 |
4,504,400 | -1.3 | 4.9 | 0.5 | 10.9 |
| GIL | 13.6 | 14.4 | 13.3 | 13.6 |
1.5% 0.2 |
4,893,700 | -0.6 | 25.2 | 0.3 | 61.5 |
| SHE | 6.8 | 7.2 | 6.6 | 6.7 |
1.5% 0.1 |
29,700 | 0.0 | 13.3 | 1.2 | 7.4 |
| HSM | 6.9 | 7.1 | 6.1 | 7 |
1.5% 0.1 |
9,600 | 0 | 18.5 | 0 | 0 |
| PPH | 27.6 | 28 | 27.3 | 27.8 |
1.5% 0.4 |
210,900 | -0.0 | 24.7 | 4.9 | 5.3 |
| HLB | 340.1 | 370 | 300 | 345 |
1.4% 4.9 |
2,300 | 0 | 146.7 | 37.1 | 9.4 |
| VNL | 20.8 | 21.6 | 20.8 | 21.2 |
1.4% 0.3 |
263,300 | 0.9 | 21.0 | 3.2 | 6.2 |
| S72 | 7 | 9.4 | 7 | 7.1 |
1.4% 0.1 |
21,100 | 0 | 10.0 | 0.5 | 14.1 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| PPC | 9.9 | 10.4 | 9.8 | 10.1 |
1.4% 0.1 |
5,819,000 | 1.9 | 14.2 | 1.3 | 9.4 |
| MIG | 17.8 | 20.3 | 17.5 | 18 |
1.4% 0.3 |
10,204,800 | -3.2 | 10.8 | 1.2 | 13.6 |
| DHG | 102.3 | 106.9 | 102 | 104 |
1.4% 1.4 |
391,400 | 5.4 | 31.3 | 6.0 | 17.4 |
| TAN | 43.7 | 44.5 | 43.5 | 44.3 |
1.4% 0.6 |
71,000 | 0 | 13.7 | 3.1 | 11.5 |
| DRC | 14.8 | 16.0 | 14.7 | 15 |
1.4% 0.2 |
11,458,700 | -3.0 | 16.1 | 2.0 | 10.4 |
| HRC | 29.6 | 30.2 | 26.2 | 30 |
1.4% 0.4 |
21,000 | -0.0 | 20.1 | 2.2 | 15.3 |
| MCF | 7.4 | 7.6 | 7.4 | 7.5 |
1.4% 0.1 |
85,100 | 0 | 11.0 | 0.9 | 9.7 |
| SGN | 59.3 | 63.2 | 56.7 | 60.1 |
1.4% 0.8 |
582,100 | 3.0 | 35.6 | 8.1 | 8.2 |
| VTV | 14.8 | 15.3 | 14.2 | 15 |
1.4% 0.2 |
1,320,700 | -0.4 | 12.7 | 0 | 0 |
| ICN | 37.4 | 39.3 | 37 | 37.8 |
1.3% 0.5 |
141,800 | 0 | 20.1 | 11.9 | 5.1 |
| PSW | 7.6 | 7.8 | 7.6 | 7.7 |
1.3% 0.1 |
459,400 | 0.0 | 11.8 | 0.6 | 14.1 |
| GTD | 86 | 89 | 85.6 | 77.2 |
1.3% 1.1 |
76,100 | 0 | 2.8 | 0 | 0 |
| BMF | 7.9 | 8.3 | 7.9 | 8.1 |
1.3% 0.1 |
8,000 | 0 | 11.4 | 1.0 | 7.4 |
| TOT | 15.8 | 16.5 | 15.6 | 15.9 |
1.3% 0.2 |
33,800 | 0.0 | 14.7 | 2.5 | 6.9 |
| CAP | 40 | 40.8 | 39.4 | 41.4 |
1.3% 0.5 |
511,000 | -0.0 | 12.7 | 1.5 | 24.1 |
| SSG | 8 | 8.2 | 8 | 8 |
1.3% 0.1 |
76,900 | 0 | 22.2 | 12.2 | 0.8 |
| APF | 40.3 | 41.5 | 39.6 | 41.5 |
1.2% 0.5 |
185,500 | 0 | 35.3 | 4.7 | 10.8 |
| MWG | 88.4 | 89.8 | 84 | 92.9 |
1.2% 1.1 |
137,424,900 | -443.8 | 19.2 | 2.5 | 23.7 |
| TMS | 41 | 42.2 | 40.8 | 41.5 |
1.2% 0.5 |
29,200 | 0.1 | 30.8 | 1.1 | 37.2 |
| VCP | 24.6 | 25 | 23.8 | 25.2 |
1.2% 0.3 |
212,900 | 0 | 24.5 | 3.8 | 6.7 |
| PIC | 16.6 | 18.2 | 16.4 | 16.8 |
1.2% 0.2 |
41,500 | 0 | 11.1 | 1.0 | 26.8 |
| INN | 41.9 | 43 | 41 | 41.9 |
1.2% 0.5 |
99,700 | -0.0 | 40.1 | 6.3 | 9.4 |
| VTH | 8.4 | 8.6 | 8.2 | 7.7 |
1.2% 0.1 |
17,800 | 0 | 12.5 | 1.3 | 6.4 |
| DRG | 8.6 | 9.1 | 8.2 | 8.8 |
1.2% 0.1 |
210,500 | 0 | 12.1 | 0.5 | 15.3 |
| PMS | 34.6 | 37.5 | 34.6 | 35 |
1.2% 0.4 |
11,700 | -0.1 | 24.1 | 4.4 | 8.2 |
| BVL | 17.5 | 17.9 | 16.5 | 17.8 |
1.1% 0.2 |
98,100 | 0 | 15.6 | 0.1 | 180 |
| PTX | 17.8 | 18.6 | 17.8 | 0 |
1.1% 0.2 |
5,500 | 0 | 14.7 | 1.9 | 9.3 |
| VC3 | 27 | 27.7 | 26.8 | 27.5 |
1.1% 0.3 |
23,341,500 | 5.7 | 11.2 | 0.5 | 52.9 |
| VRG | 18 | 19.6 | 17.3 | 18 |
1.1% 0.2 |
355,200 | -0.0 | 15.7 | 2.3 | 7.1 |
| CCI | 27.2 | 27.5 | 25.5 | 26.5 |
1.1% 0.3 |
22,400 | 0 | 15.7 | 1.9 | 11.8 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| GHC | 29.1 | 29.4 | 29 | 29.3 |
1.0% 0.3 |
231,700 | -0.3 | 21.7 | 3.8 | 8.0 |
| SKG | 10 | 10.9 | 10 | 10.2 |
1% 0.1 |
3,812,100 | -0.4 | 13.3 | 0.5 | 20.3 |
| YBC | 10 | 10.1 | 8.8 | 9.9 |
1% 0.1 |
7,200 | 0 | 10.5 | 0.7 | 16.1 |
| TVD | 10.1 | 10.5 | 10 | 10.2 |
1.0% 0.1 |
977,300 | -0.1 | 15.1 | 2.1 | 5.2 |
| AAS | 10.4 | 11.2 | 9.4 | 10.5 |
1.0% 0.1 |
53,754,200 | -0.6 | 10.9 | 0.4 | 21.7 |
| TCW | 31.6 | 32.6 | 31.6 | 32 |
1.0% 0.3 |
142,800 | 0 | 18.6 | 4.8 | 6.4 |
| SCG | 64.2 | 65.3 | 63.3 | 64.3 |
0.9% 0.6 |
462,000 | 0.1 | 15.5 | 1.9 | 36 |
| NHT | 11.0 | 11.1 | 10.4 | 11.1 |
0.9% 0.1 |
60,800 | 0 | 15.1 | 0.9 | 13.0 |
| NCG | 11.1 | 11.6 | 11 | 11.3 |
0.9% 0.1 |
412,000 | 0 | 16.8 | 0.7 | 13.8 |
| AAA | 7.9 | 8.1 | 7.7 | 8.0 |
0.9% 0.1 |
30,350,200 | 0.0 | 16.3 | 1.0 | 7.4 |
| BWS | 33.7 | 35 | 33.5 | 34 |
0.9% 0.3 |
89,500 | 0 | 10.7 | 2.6 | 13.3 |
| NDN | 11.2 | 11.9 | 11.2 | 11.3 |
0.9% 0.1 |
4,767,100 | -0.2 | 15.2 | 0.5 | 17.2 |
| PAC | 22.4 | 24.5 | 21.9 | 22.8 |
0.9% 0.2 |
7,296,900 | 0.8 | 20.9 | 2.7 | 11.5 |
| NBE | 11.3 | 11.5 | 11.3 | 11.4 |
0.9% 0.1 |
105,300 | -0.0 | 20.5 | 2.9 | 4.1 |
| D2D | 35.2 | 37.0 | 34.8 | 35.8 |
0.9% 0.3 |
1,231,200 | -3.4 | 24.7 | 2.9 | 14.7 |
| LSS | 9.5 | 9.8 | 9.4 | 9.6 |
0.8% 0.1 |
3,281,100 | -0.0 | 21.9 | 1.3 | 7.5 |
| CTW | 24 | 27.9 | 24 | 25 |
0.8% 0.2 |
12,100 | 0 | 20.4 | 3.2 | 10 |
| VLB | 48.1 | 50.8 | 48.1 | 48.9 |
0.8% 0.4 |
1,314,400 | 0 | 14.0 | 4.7 | 9.1 |
| PGB | 12.4 | 12.8 | 12.3 | 12.4 |
0.8% 0.1 |
318,300 | -0.0 | 12.2 | 0.5 | 25.7 |
| YEG | 12.3 | 13.2 | 12.0 | 12.5 |
0.8% 0.1 |
33,002,000 | -0.2 | 11 | 0.9 | 12.5 |
| XLV | 13 | 13.2 | 11.3 | 13.1 |
0.8% 0.1 |
2,700 | 0 | 19.1 | 3.3 | 4.6 |
| L18 | 27.2 | 28 | 26.7 | 27.7 |
0.7% 0.2 |
802,200 | 0 | 20.6 | 5.4 | 6.2 |
| GLW | 13.7 | 13.8 | 13.7 | 13.8 |
0.7% 0.1 |
500 | 0 | 11 | 0.7 | 16.5 |
| TLD | 8.3 | 8.3 | 8.2 | 8.5 |
0.7% 0.1 |
3,074,900 | 0.0 | 10.6 | 0.2 | 25.8 |
| TMB | 55 | 56.5 | 53.5 | 54.2 |
0.7% 0.4 |
80,700 | 0 | 52.7 | 9.6 | 7.4 |
| BBH | 13.8 | 14.7 | 11.3 | 13.9 |
0.7% 0.1 |
8,600 | 0 | 36.6 | 0.3 | 40.7 |
| ADG | 8.6 | 9.4 | 8.6 | 8.7 |
0.7% 0.1 |
60,000 | -0.1 | 18.1 | 0.8 | 11.1 |
| TDH | 4.4 | 4.4 | 4.1 | 4.3 |
0.7% 0.0 |
2,869,600 | 0.3 | 0.8 | 0 | 0 |
| AMP | 14.9 | 15.5 | 14.5 | 14.9 |
0.7% 0.1 |
44,900 | 0 | 13.9 | 0.3 | 48.2 |
| VSM | 15 | 15.9 | 14 | 15.1 |
0.7% 0.1 |
29,900 | 0.0 | 26.2 | 3.7 | 6.2 |
| SSC | 31.0 | 31.2 | 31.0 | 31.2 |
0.7% 0.2 |
12,400 | 0.0 | 25.9 | 2.9 | 11.8 |
| FIT | 4.7 | 4.9 | 4.6 | 4.7 |
0.6% 0.0 |
15,838,200 | 0 | 17.5 | 0.4 | 12.3 |
| NSC | 75.2 | 76.5 | 74.9 | 75.7 |
0.6% 0.5 |
45,600 | 0.1 | 86.5 | 12.4 | 6.8 |