| Mã CK | Giá bắt đầu 30/11/-0001 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HDS | 8.3 | 0 | 0 | 8.3 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
| HES | 23.5 | 23.5 | 23.5 | 23.5 |
0% 0 |
3,900 | 0 | 12.1 | 1.4 | 13.4 |
| HFB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.1 | 0.8 | 10.6 |
| HFC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.5 | 0.9 | 7.6 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFX | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 12.1 | 12.1 | 12.1 | 12.1 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
| HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHN | 0.2 | 0.2 | 0.2 | 0.2 |
0% 0 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLR | 12.9 | 12.9 | 12.9 | 0 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLS | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 13.9 | 2.5 | 10.1 |
| HLT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNM | 8 | 8.1 | 7.8 | 8 |
0% 0 |
8,953,200 | 0 | 10.7 | 0.7 | 13.1 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HPH | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
1,600 | 0 | 11.4 | 0 | 0 |
| HPI | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
0 | 0 | 7.0 | 1.0 | 21.8 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HRB | 43 | 43 | 43 | 43 |
0% 0 |
0 | 0 | 21.1 | 3.6 | 17.2 |
| HRT | 13.8 | 13.8 | 13.8 | 0 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.5 | 0.2 | 220 |
| HSI | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
38,400 | 0 | 0 | 0 | 0 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTE | 3.4 | 3.5 | 3.3 | 3.4 |
0% 0 |
63,000 | 0 | 9.8 | 0.0 | 90 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HU1 | 6.2 | 6.4 | 5.8 | 6.2 |
0% 0 |
5,500 | 0 | 14.8 | 0.3 | 18.3 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 0 | 0 | 0 | 1.4 |
0% 1.4 |
0 | 0 | 0 | 0 | 0 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ICI | 10 | 10 | 10 | 10 |
0% 0 |
10,500 | 0 | 12.5 | 0.1 | 62.3 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IME | 50.5 | 50.5 | 50.5 | 50.5 |
0% 0 |
0 | 0 | 10.2 | 1.9 | 43.6 |
| IN4 | 43.7 | 43.7 | 43.7 | 43.7 |
0% 0 |
0 | 0 | 43.8 | 7.3 | 9.1 |
| INC | 12.9 | 12.9 | 12.9 | 12.9 |
0% 0 |
100 | 0 | 12.8 | 0.2 | 182.5 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IRC | 4.7 | 4.7 | 4.7 | 4.7 |
0% 0 |
0 | 0 | 10.8 | 0.8 | 10.1 |
| ISG | 8.8 | 8.8 | 8.8 | 8.8 |
0% 0 |
0 | 0 | 0 | 60.3 | 0.2 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| JOS | 1 | 1.1 | 1 | 1 |
0% 0 |
53,700 | 0 | 0 | 0 | 0 |
| KAC | 0 | 0 | 0 | 21 |
0% 21 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHD | 15.7 | 15.7 | 15.7 | 15.7 |
0% 0 |
0 | 0 | 12.9 | 1.7 | 8.7 |
| KHL | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTC | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 11.3 | 0.7 | 13.1 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 326.7 |
| LCM | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
281,300 | 0 | 5.0 | 0.1 | 18.6 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 28 | 28 | 28 | 28 |
0% 0 |
0 | 0 | 12.3 | 1.3 | 17.1 |
| LEC | 4.9 | 4.9 | 4.5 | 4.8 |
0% 0 |
1,500 | 0 | 12.1 | 0 | 0 |
| LKW | 36.2 | 36.2 | 36.2 | 35.5 |
0% 0 |
6,100 | 0 | 35.6 | 5.6 | 7.9 |
| LMC | 6.1 | 6.4 | 4.8 | 6.1 |
0% 0 |
4,500 | 0 | 16.2 | 1.1 | 9.7 |
| LMI | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
700 | 0 | 16.0 | 1.0 | 11.6 |
| LNC | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 71.4 |
| LQN | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LTC | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
100 | 0 | 8.2 | 0 | 0 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 13.9 | 0.3 | 40.3 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |