| Mã CK | Giá bắt đầu 31/12/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TVT | 16.3 | 17.1 | 15.8 | 15.9 |
0.6% 0.1 |
43,900 | 0 | 27.0 | 1.2 | 13.4 |
| VID | 5.0 | 5.0 | 4.8 | 5.0 |
0.6% 0.0 |
73,900 | -0.0 | 16.5 | 0.3 | 15.1 |
| HPD | 17 | 17.2 | 16.8 | 17.1 |
0.6% 0.1 |
139,500 | 0 | 15 | 2.4 | 7.8 |
| TR1 | 17.1 | 17.2 | 17.1 | 17.2 |
0.6% 0.1 |
2,800 | 0 | 24.5 | 3.1 | 5.1 |
| VPD | 25.8 | 26.3 | 25.3 | 25.9 |
0.6% 0.2 |
207,400 | 0.0 | 13.2 | 2.0 | 12.4 |
| FIC | 17.6 | 17.7 | 14.5 | 15.7 |
0.6% 0.1 |
346,100 | 0 | 12.3 | 0.7 | 17.5 |
| MQN | 17.4 | 18 | 17 | 17.9 |
0.6% 0.1 |
24,100 | 0 | 38.3 | 5.5 | 3.7 |
| LHG | 28.9 | 30.9 | 28.7 | 29.2 |
0.5% 0.2 |
2,711,800 | -7.5 | 33.3 | 3.8 | 7.4 |
| SGD | 19.6 | 19.8 | 19.6 | 19.7 |
0.5% 0.1 |
1,100 | 0 | 14.2 | 0 | 0 |
| CAR | 20.1 | 20.2 | 19 | 0 |
0.5% 0.1 |
5,100 | 0 | 13.3 | 1.1 | 18.0 |
| CMX | 6.3 | 6.3 | 6.2 | 6.7 |
0.5% 0.0 |
1,919,900 | -1.1 | 16.6 | 0.7 | 9.8 |
| ELC | 24.6 | 26.8 | 23.6 | 24.4 |
0.4% 0.1 |
31,141,600 | -21.4 | 15.0 | 1.2 | 19.2 |
| VGS | 25.9 | 28.1 | 25 | 26.3 |
0.4% 0.1 |
15,099,800 | -0.0 | 19.4 | 2.0 | 12.4 |
| IDV | 26.8 | 26.9 | 26.2 | 27 |
0.4% 0.1 |
191,100 | -0.5 | 23.6 | 3.5 | 7.1 |
| SJD | 14.1 | 14.2 | 14.0 | 14 |
0.4% 0.1 |
1,327,200 | -1.2 | 14.9 | 2.1 | 7.0 |
| HTG | 43.3 | 45.8 | 42.9 | 43.2 |
0.4% 0.2 |
420,600 | 0 | 25.7 | 7.8 | 5.0 |
| HVT | 28.4 | 30.1 | 28.2 | 28.3 |
0.4% 0.1 |
1,422,300 | -0.9 | 41.5 | 7.7 | 4.1 |
| AGR | 16.1 | 18.1 | 15.4 | 16.3 |
0.3% 0.1 |
30,671,800 | 2.0 | 11.3 | 0.6 | 23.5 |
| NBW | 31.9 | 34 | 31.1 | 32 |
0.3% 0.1 |
2,500 | 0 | 16.6 | 2.8 | 11.1 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| NET | 67.8 | 68.6 | 67.5 | 68 |
0.3% 0.2 |
67,000 | -0.1 | 23.6 | 9.2 | 8.6 |
| TV2 | 34.5 | 36 | 33.3 | 34.8 |
0.3% 0.1 |
7,195,500 | -8.2 | 19.4 | 1.0 | 34.4 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| PGS | 52.9 | 55.3 | 48.5 | 49 |
0.2% 0.1 |
7,900 | 0 | 20.3 | 2.3 | 14.2 |
| GTA | 9.6 | 9.9 | 9.6 | 9.5 |
0.1% 0.0 |
7,000 | 0 | 15.0 | 0.9 | 10.3 |
| DTP | 115.9 | 125.7 | 113.4 | 118.9 |
0.1% 0.1 |
57,300 | 0 | 60.1 | 14.6 | 10.3 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ACM | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
2,771,700 | 0 | 6.6 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| AMS | 7.6 | 8 | 7.6 | 7.6 |
0% 0 |
3,006,300 | -0.4 | 13.4 | 0.9 | 7.7 |
| AMV | 2 | 2 | 2 | 2 |
0% 0 |
0 | 0 | 12.9 | 0.0 | 50 |
| APG | 10.5 | 10.5 | 10.1 | 10.5 |
0% 0 |
8,391,700 | -3.7 | 10.7 | 0 | 0 |
| APT | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
203,000 | 0 | 0 | 0 | 0 |
| ATB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BAX | 34 | 35 | 33.5 | 34 |
0% 0 |
2,500 | -0.0 | 25.7 | 3.2 | 11.5 |
| BCB | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 0.2 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 14.5 | 2.5 | 12.3 |
| BHC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0.1 | 22.9 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLN | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
0 | 0 | 10.9 | 0.2 | 33.3 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMD | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.3 | 1.9 | 7.4 |
| BMG | 17.1 | 17.1 | 17.1 | 17.1 |
0% 0 |
0 | 0 | 21.7 | 2.5 | 7.3 |
| BNA | 7.3 | 7.3 | 7 | 7.2 |
0% 0 |
1,699,900 | 0 | 17.2 | 1.7 | 4.2 |
| BPC | 12.3 | 12.3 | 12.3 | 12.3 |
0% 0 |
159,000 | 0 | 24.7 | 0.3 | 45.9 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSD | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 22.8 | 1.6 | 6.1 |
| BT1 | 10.9 | 11 | 10.9 | 10.9 |
0% 0 |
5,600 | 0 | 18.4 | 1.4 | 10.5 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTS | 5.4 | 5.5 | 5.3 | 5.3 |
0% 0 |
363,900 | -0.0 | 8.7 | 0 | 0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BWA | 16 | 16 | 16 | 16 |
0% 0 |
100 | 0 | 12.8 | 0.4 | 33.9 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C22 | 18.3 | 18.3 | 18.3 | 18.3 |
0% 0 |
0 | 0 | 19.8 | 2.2 | 8.7 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCM | 39 | 39 | 39 | 39 |
0% 0 |
300 | 0 | 82.4 | 8.7 | 4.9 |
| CCP | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 5.1 |
| CCT | 11.5 | 11.5 | 11.5 | 11.5 |
0% 0 |
0 | 0 | 9.4 | 0.1 | 80.8 |
| CDG | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 12.9 | 0.4 | 9.2 |
| CDO | 1.8 | 1.8 | 1.7 | 1.8 |
0% 0 |
235,800 | 0 | 6.6 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFM | 8.5 | 9.5 | 8.5 | 8.5 |
0% 0 |
6,500 | -0.0 | 10.1 | 0.3 | 33.2 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |