| Mã CK | Giá bắt đầu 06/04/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNR | 20.7 | 21 | 20.5 | 20.8 |
0.5% 0.1 |
313,000 | 0 | 21.6 | 2.2 | 10.0 |
| BKC | 21.3 | 22 | 20.7 | 21.3 |
0.5% 0.1 |
460,100 | 0 | 20.2 | 4.5 | 9.8 |
| AST | 70 | 71.2 | 66.2 | 70.9 |
0.4% 0.3 |
68,100 | 0.1 | 13.7 | 3.3 | 19.4 |
| AGG | 12.3 | 13 | 12.3 | 12.5 |
0.4% 0.1 |
5,725,000 | -1.2 | 19.3 | 1.8 | 8.7 |
| CCL | 5.0 | 5.1 | 4.9 | 4.9 |
0.4% 0.0 |
1,144,600 | -0.0 | 12.2 | 0.7 | 8.9 |
| TTF | 2.6 | 2.7 | 2.6 | 2.6 |
0.4% 0.0 |
11,146,800 | 0 | 1.0 | 0.0 | 83.7 |
| KMR | 2.7 | 2.8 | 2.7 | 2.8 |
0.4% 0.0 |
323,200 | 0 | 11.4 | 0.1 | 23.3 |
| VNM | 60.9 | 62.8 | 60.9 | 61.5 |
0.3% 0.2 |
69,359,200 | 0 | 17.3 | 4.5 | 12.7 |
| SGR | 15.5 | 15.9 | 15.1 | 15.3 |
0.3% 0.1 |
3,244,300 | 0 | 16.3 | 1.0 | 25.5 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| MFS | 34.7 | 36.4 | 34.7 | 34.9 |
0.3% 0.1 |
182,600 | 0 | 24.3 | 1.9 | 21.7 |
| FOX | 78.2 | 84.5 | 78.2 | 78 |
0.3% 0.2 |
4,072,800 | 0 | 21.6 | 5.7 | 15.9 |
| INN | 39.3 | 41.1 | 38.3 | 38.9 |
0.3% 0.1 |
78,000 | 0 | 40.1 | 6.3 | 9.4 |
| VSH | 43.3 | 43.5 | 43.2 | 43.5 |
0.2% 0.1 |
113,400 | 0 | 20.5 | 2.0 | 26.8 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| BIC | 23.7 | 24.5 | 23.6 | 23.5 |
0.2% 0.1 |
1,444,700 | -0.1 | 26.6 | 4.2 | 8.5 |
| TMG | 70 | 75 | 70 | 70.1 |
0.1% 0.1 |
2,300 | 0 | 14.0 | 3.1 | 22.1 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AAH | 3.1 | 3.4 | 3.1 | 3.1 |
0% 0 |
10,768,100 | 0 | 10.2 | 0.2 | 27.3 |
| AAS | 8.3 | 9.1 | 8.3 | 8.5 |
0% 0 |
12,698,500 | 0 | 10.9 | 0.4 | 21.7 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ACM | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
807,000 | 0.0 | 6.6 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ALV | 7.5 | 7.8 | 7.2 | 7.4 |
0% 0 |
320,800 | 0 | 17.3 | 2.2 | 4.1 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| APL | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
100 | 0 | 13.9 | 1.7 | 11.8 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ARM | 46.8 | 46.8 | 46.8 | 46.8 |
0% 0 |
0 | 0 | 12.4 | 1.5 | 18.4 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATA | 0.5 | 0.5 | 0.4 | 0.5 |
0% 0 |
163,000 | 0 | 0 | 0 | 0 |
| ATB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATS | 27.4 | 27.4 | 27.4 | 27.4 |
0% 0 |
0 | 0 | 12.5 | 0.1 | 266.7 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BBC | 90.9 | 90.9 | 90.9 | 90.9 |
0% 0 |
0 | 0 | 80.2 | 6.3 | 8.2 |
| BBM | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
100 | 0 | 12.1 | 0.3 | 23.4 |
| BCB | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 0.2 |
| BCC | 7.2 | 7.4 | 7.1 | 7.2 |
0% 0 |
803,400 | 0 | 14.4 | 0 | 0 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDB | 7.4 | 7.4 | 7.4 | 7.4 |
0% 0 |
0 | 0 | 12.0 | 0.6 | 13.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDT | 9.2 | 9.3 | 9.1 | 9.2 |
0% 0 |
722,900 | 0 | 14.2 | 0 | 0 |
| BED | 25.5 | 25.5 | 25.5 | 25.5 |
0% 0 |
0 | 0 | 14.5 | 2.5 | 12.3 |
| BGW | 16 | 16 | 16 | 16 |
0% 0 |
6,600 | 0 | 10.6 | 0.6 | 25.6 |
| BHC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
200 | 0 | 0 | 0.1 | 22.9 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHK | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 12.5 | 1.2 | 16.5 |
| BHP | 7 | 8.2 | 7 | 7 |
0% 0 |
400 | 0 | 16.8 | 0.2 | 31.6 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLT | 22 | 22.5 | 22 | 22 |
0% 0 |
10,700 | 0 | 18.7 | 1.4 | 25.3 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMN | 5.7 | 5.7 | 5.7 | 5.7 |
0% 0 |
0 | 0 | 10.8 | 1.3 | 7.4 |
| BOT | 1.9 | 2.1 | 1.9 | 1.9 |
0% 0 |
1,724,900 | 0 | 6.8 | 4.2 | 1.0 |
| BPC | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 24.7 | 0.3 | 45.9 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BRC | 12 | 12.5 | 11.8 | 12.4 |
0% 0 |
57,200 | 0 | 17.2 | 1.8 | 7.3 |
| BSC | 12.3 | 12.3 | 12.3 | 12.3 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| BSD | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 22.8 | 1.6 | 6.1 |
| BSP | 11 | 12.9 | 11 | 11 |
0% 0 |
16,200 | 0 | 15.3 | 0.5 | 18.3 |
| BST | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 14.0 | 1.5 | 7.8 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTG | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.5 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C4G | 7 | 7.5 | 7 | 7.1 |
0% 0 |
7,583,900 | 0 | 11.0 | 0.5 | 14.4 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CC4 | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 13.4 | 0.3 | 41.3 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCP | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 5.1 |
| CDG | 3.5 | 3.5 | 3.5 | 3.5 |
0% 0 |
0 | 0 | 12.9 | 0.4 | 9.2 |
| CDH | 7.7 | 7.7 | 7.7 | 7.7 |
0% 0 |
0 | 0 | 18.7 | 2.1 | 4.9 |
| CE1 | 12.9 | 12.9 | 12.9 | 12.9 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEG | 13.2 | 13.2 | 13.2 | 13.2 |
0% 0 |
0 | 0 | 27.0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |