| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ISG | 9 | 9 | 9 | 9 |
0% 0 |
0 | 0 | 0 | 60.3 | 0.2 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| ITQ | 2.6 | 2.8 | 2.5 | 2.6 |
0% 0 |
4,659,600 | 0 | 10.4 | 0.0 | 80 |
| KAC | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KCE | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 20.2 | 1.9 | 7.8 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHL | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KKC | 5.9 | 5.9 | 5.4 | 6 |
0% 0 |
1,400 | 0 | 9.1 | 1.4 | 4.3 |
| KLB | 12.9 | 13.0 | 11 | 12.9 |
0% 0 |
12,453,600 | 0 | 17.3 | 1.8 | 6.8 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KMT | 13.2 | 13.2 | 13.2 | 13.2 |
0% 0 |
0 | 0 | 14.1 | 1.1 | 9.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSH | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSQ | 1 | 1.1 | 1 | 1 |
0% 0 |
283,600 | 0 | 8.8 | 0 | 0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTC | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 11.3 | 0.7 | 13.1 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| KWA | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 15.6 | 2.4 | 6.4 |
| L44 | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LBC | 14.9 | 14.9 | 14.9 | 0 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LCD | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 326.7 |
| LCM | 0.7 | 0.8 | 0.6 | 0.7 |
0% 0 |
708,400 | 0 | 5.0 | 0.1 | 18.6 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LGC | 64.8 | 64.8 | 64.8 | 64.8 |
0% 0 |
0 | 0 | 29.6 | 2.8 | 22.6 |
| LGM | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| LSG | 35 | 35 | 32 | 35 |
0% 0 |
719,600 | 0 | 11.6 | 0.0 | 570 |
| LTC | 1.3 | 1.4 | 1.2 | 1.3 |
0% 0 |
20,700 | 0 | 8.2 | 0 | 0 |
| LTG | 5.3 | 5.3 | 5.3 | 5.3 |
0% 0 |
0 | 0 | 29.5 | 2.5 | 2.4 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 23.5 | 0 | 0 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCC | 13.2 | 13.2 | 13.2 | 13.2 |
0% 0 |
100 | 0 | 13.9 | 0.3 | 40.3 |
| MCF | 7.1 | 7.2 | 7 | 7.1 |
0% 0 |
155,900 | 0 | 11.0 | 0.9 | 9.7 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 5.3 | 5.3 | 5.3 | 5.3 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDF | 5 | 5.5 | 4.4 | 5 |
0% 0 |
51,200 | 0 | 11.7 | 0.1 | 100 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MED | 18.4 | 18.4 | 18.4 | 18.4 |
0% 0 |
0 | 0 | 26.7 | 1.2 | 21.3 |
| MEF | 2.1 | 2.1 | 2.1 | 2.1 |
0% 0 |
0 | 0 | 54.5 | 11.2 | 0.5 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 10.2 | 0.1 | 170 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MND | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 11.6 | 1.3 | 7.5 |
| MPT | 0.8 | 0.8 | 0.7 | 0.8 |
0% 0 |
494,700 | 0 | 9.8 | 0 | 0 |
| MQB | 5.1 | 5.1 | 5.1 | 5.1 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTC | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 2.8 | 0 | 0 |
| MTH | 25 | 25 | 25 | 25 |
0% 0 |
0 | 0 | 29.5 | 3.2 | 6.0 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTX | 12.8 | 12.8 | 12.8 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAU | 7 | 7 | 7 | 5 |
0% 0 |
0 | 0 | 39.4 | 0.5 | 20.8 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NBW | 33.4 | 33.4 | 33.4 | 33.4 |
0% 0 |
0 | 0 | 16.6 | 2.8 | 11.1 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDC | 193 | 193 | 193 | 193 |
0% 0 |
0 | 0 | 86.2 | 16.2 | 7.5 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDP | 23 | 23 | 23 | 23 |
0% 0 |
0 | 0 | 23.1 | 1.7 | 9.7 |
| NDT | 4.6 | 5 | 4.5 | 4.6 |
0% 0 |
85,500 | 0 | 4.2 | 0 | 0 |
| NEM | 13.3 | 13.3 | 13.3 | 13.3 |
0% 0 |
0 | 0 | 10.0 | 0 | 0 |
| NHC | 23.7 | 23.7 | 23.7 | 23.7 |
0% 0 |
0 | 0 | 17.9 | 0.0 | 1,100 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 5.5 | 5.5 | 5.5 | 5.5 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQT | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 12.2 | 1.1 | 8.0 |
| NS2 | 15.7 | 15.7 | 15.7 | 15.7 |
0% 0 |
0 | 0 | 10.4 | 0.3 | 42.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |