| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| S4A | 34 | 34.1 | 34 | 33.3 |
0.3% 0.1 |
4,700 | 0 | 13.1 | 2.1 | 18.1 |
| SMB | 40.3 | 40.4 | 40 | 40.4 |
0.3% 0.1 |
511,400 | 0.4 | 20.1 | 6.0 | 6.8 |
| SZB | 37.4 | 37.8 | 37.2 | 37.5 |
0.3% 0.1 |
16,500 | 0 | 22.6 | 6.6 | 6.0 |
| HCD | 7.8 | 7.9 | 7.6 | 7.8 |
0.3% 0.0 |
283,200 | -0.0 | 13.1 | 0.8 | 8.3 |
| CCM | 39.9 | 40 | 39.9 | 40 |
0.3% 0.1 |
100 | 0 | 82.4 | 8.7 | 4.9 |
| PGI | 20.0 | 20.7 | 19.5 | 19.8 |
0.3% 0.1 |
64,700 | -0.0 | 18.3 | 2.1 | 10.4 |
| GDT | 20.8 | 21 | 20.6 | 21.2 |
0.2% 0.1 |
390,000 | -0.0 | 12.4 | 2.3 | 8.9 |
| TMS | 40.9 | 41.9 | 40.7 | 41 |
0.2% 0.1 |
41,700 | -0.1 | 30.8 | 1.1 | 37.2 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| RAL | 93 | 93.9 | 91 | 93.2 |
0.2% 0.2 |
117,600 | -0.1 | 140.2 | 25.1 | 4.0 |
| HTL | 23.9 | 25.3 | 23 | 23.4 |
0.2% 0.0 |
248,900 | -0.0 | 15.3 | 2.2 | 12.4 |
| D2D | 35.5 | 36.1 | 34.6 | 35.4 |
0.1% 0.1 |
678,000 | -1.1 | 24.7 | 2.9 | 14.7 |
| B82 | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.4 | 1.4 | 1.4 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ACM | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
1,419,600 | 0.0 | 6.6 | 0 | 0 |
| ACV | 54.9 | 56.4 | 52.5 | 53.9 |
0% 0 |
21,854,200 | -335.6 | 27.5 | 5.3 | 17.6 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AGF | 2.1 | 2.2 | 2.1 | 2.1 |
0% 0 |
13,100 | 0 | 0 | 0 | 0 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| AMS | 7.7 | 7.9 | 7.4 | 7.9 |
0% 0 |
2,153,800 | 0.0 | 13.4 | 0.9 | 7.7 |
| AMV | 2 | 2 | 2 | 2 |
0% 0 |
0 | 0 | 12.9 | 0.0 | 50 |
| API | 7.1 | 7.4 | 7 | 7 |
0% 0 |
2,967,000 | -0.1 | 10.9 | 0 | 0 |
| APP | 5.4 | 5.6 | 5.2 | 5.3 |
0% 0 |
136,400 | 0 | 9.7 | 0 | 0 |
| APT | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATA | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
96,000 | 0 | 0 | 0 | 0 |
| ATB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BCG | 2.5 | 2.5 | 2.5 | 2.5 |
0% 0 |
0 | 0 | 24.3 | 0.5 | 6.5 |
| BCO | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCR | 1.6 | 1.7 | 1.5 | 1.6 |
0% 0 |
7,259,900 | -0.0 | 13.0 | 0.6 | 3.3 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 8.3 | 0.2 | 107.5 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 14.5 | 2.5 | 12.3 |
| BGW | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 25.6 |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.7 | 0.1 | 110 |
| BHP | 8 | 8 | 8 | 8 |
0% 0 |
1,200 | 0 | 16.8 | 0.2 | 31.6 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLN | 9.1 | 9.1 | 9.1 | 9.1 |
0% 0 |
0 | 0 | 10.9 | 0.2 | 33.3 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMD | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 13.3 | 1.9 | 7.4 |
| BMP | 164.5 | 172.2 | 156.2 | 160.1 |
0% 0 |
2,376,000 | -36.2 | 33.3 | 12.2 | 11.8 |
| BNW | 8.1 | 8.1 | 8.1 | 11.3 |
0% 0 |
0 | 0 | 11.4 | 1.4 | 5.9 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTW | 60 | 60 | 53.1 | 60 |
0% 0 |
2,000 | -0.1 | 27.9 | 5.0 | 8.0 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BWA | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 12.8 | 0.4 | 33.9 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C22 | 18.3 | 18.3 | 18.3 | 18.3 |
0% 0 |
0 | 0 | 19.8 | 2.2 | 8.7 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAB | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 12.3 | 0.7 | 9.7 |
| CAD | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
58,600 | 0 | 0 | 0 | 0 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCL | 6.2 | 6.6 | 6.2 | 6.3 |
0% 0 |
2,925,300 | 0.0 | 12.2 | 0.7 | 8.9 |
| CCP | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 20.0 | 9.0 | 5.1 |
| CCT | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 9.4 | 0.1 | 80.8 |
| CDG | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 12.9 | 0.4 | 9.2 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEN | 2.4 | 2.4 | 2.3 | 2.2 |
0% 0 |
287,800 | 0 | 10.1 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGV | 3.2 | 3.6 | 3.1 | 3.2 |
0% 0 |
6,400 | 0 | 8.7 | 0.2 | 19.4 |
| CH5 | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
0 | 0 | 21.0 | 1.3 | 7.1 |
| CIP | 2.5 | 2.6 | 2.5 | 2.4 |
0% 0 |
12,600 | 0 | 4.0 | 0.0 | 100 |
| CJC | 24 | 24 | 24 | 24 |
0% 0 |
0 | 0 | 11.7 | 1.0 | 26.3 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CMK | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 13.0 | 0.8 | 10.9 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 36.7 | 0 | 0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.2 | 2.5 | 0.1 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTA | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTC | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |