Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 20/05/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
C22	18	18	18	18	0% 0	300	0	19.8	2.2	8.7
C36	8.5	8.5	8.5	0	0% 0	0	0	0	0	0
C71	6.6	6.6	6.6	0	0% 0	0	0	0	0	0
CAB	6.4	6.4	6.4	0	0% 0	0	0	12.3	0.7	9.7
CAD	0.4	0.5	0.4	0.4	0% 0	66,000	0	0	0	0
CAG	6.8	6.9	6.6	6.7	0% 0	38,200	0	10.4	0	0
CAM	15.7	15.7	15.7	0	0% 0	0	0	0	0	0
CAV	69.3	69.3	69.3	0	0% 0	0	0	17.6	5.0	14.0
CBC	9.7	9.7	9.7	0	0% 0	0	0	0	0	0
CCH	3.9	3.9	3.9	0	0% 0	0	0	0	0	0
CCR	14	14.9	14	14	0% 0	11,200	0	11.5	0.7	19.3
CCT	8.9	8.9	8.9	8.9	0% 0	0	0	9.4	0.1	80.8
CDG	3.5	3.5	3.5	3.5	0% 0	0	0	12.9	0.4	9.2
CEC	15	15	15	0	0% 0	0	0	0	0	0
CEE	10.7	10.7	10.7	0	0% 0	0	0	0	0	0
CER	10.7	10.7	10.7	0	0% 0	0	0	0	0	0
CFC	9.1	9.1	9.1	0	0% 0	0	0	0	0	0
CGL	32	32	32	0	0% 0	0	0	0	0	0
CGP	0	0	0	0	0% 0	0	0	0	0	0
CHC	5.6	5.6	5.6	5.6	0% 0	0	0	12.4	0.2	22.8
CIP	2	2	1.9	2	0% 0	14,500	0	4.0	0.0	100
CJC	18	18	18	18	0% 0	0	0	11.7	1.0	26.3
CKH	2.2	2.2	2.2	0	0% 0	0	0	0	0	0
CKV	17	17	17	17	0% 0	0	0	19.1	0.7	21.0
CLX	14.7	14.9	14.5	14.7	0% 0	1,139,600	0	21.0	2.3	7.1
CMK	7.8	7.8	7.8	7.8	0% 0	0	0	13.0	0.8	10.9
CMP	8	8	8	8	0% 0	0	0	11.1	0.8	10.3
CMW	12.9	13	12.4	12.9	0% 0	4,100	0	11.2	0.9	15.1
CNA	43.9	43.9	43.9	43.9	0% 0	0	0	36.7	0	0
CNH	6	6	6	0	0% 0	0	0	0	0	0
CPA	8.8	8.8	8.8	8.8	0% 0	0	0	1.7	0	0
CPH	0.3	0.3	0.3	0.3	0% 0	0	0	13.2	2.5	0.1
CPW	1.9	1.9	1.9	0	0% 0	0	0	0	0	0
CT5	9.9	9.9	9.9	0	0% 0	0	0	0	0	0
CTA	0	0	0	1.4	0% 1.4	0	0	0	0	0
CTC	1.3	1.3	1.3	0	0% 0	0	0	6.6	0	0
CTN	0	0	0	0.5	0% 0.5	0	0	0	0	0
CTX	7.6	7.6	7.6	0	0% 0	0	0	12.9	0.5	15.5
CVC	4.4	4.4	4.4	0	0% 0	0	0	0	0	0
CVH	10.1	10.1	10.1	0	0% 0	0	0	0	0	0
CVP	10	10	10	0	0% 0	0	0	0	0	1,000
CX8	10	10	10	10	0% 0	0	0	10.5	0.2	44.7
CXH	7	7	7	0	0% 0	0	0	0	0	0
CYC	1.2	1.2	1.2	1.2	0% 0	0	0	0	0	0
CZC	0	0	0	0	0% 0	0	0	0	0	0
D17	42.5	42.5	42.5	0	0% 0	0	0	22.8	3.0	14.4
DAC	6.3	6.3	6.3	6.3	0% 0	0	0	0	0	0
DAG	1.4	1.4	1.4	0	0% 0	0	0	0.5	0	0
DAP	35.6	35.6	35.6	0	0% 0	0	0	0	0	0
DAR	7	7	7	0	0% 0	0	0	0	0	0
DBH	7.8	7.8	7.8	0	0% 0	0	0	0	0	0
DBW	10	10	10	0	0% 0	0	0	0	0	1,000
DCD	12.7	12.7	12.7	0	0% 0	0	0	0	0	0
DCH	10	10	10	10	0% 0	0	0	11.4	0.3	28.2
DCI	1.3	1.3	1.3	0	0% 0	0	0	0	0	0
DDH	4.3	4.3	4.3	4.3	0% 0	0	0	11.6	1.5	5.8
DFF	0.4	0.5	0.4	0.4	0% 0	3,753,700	0	3.7	0	0
DFS	7	7	7	0	0% 0	0	0	0	0	0
DIC	0.9	1	0.9	0.9	0% 0	286,600	0	0	0	0
DKC	0.1	0.1	0.1	0.1	0% 0	0	0	13.5	1.8	0.5
DKH	21	21	21	0	0% 0	0	0	0	0	0
DKP	6.5	6.5	6.5	0	0% 0	0	0	0	0	0
DLD	4.9	4.9	4.9	4.9	0% 0	0	0	1.8	0	0
DLT	8.6	8.6	8.6	8.6	0% 0	0	0	23.6	1.9	4.6
DMS	9	9	9	9	0% 0	400	0	10.3	0.0	233.3
DNB	6.9	6.9	6.9	0	0% 0	0	0	0	0	0
DNL	28.4	28.4	28.4	28.4	0% 0	0	0	14.2	1.6	15.4
DNR	10.9	10.9	10.9	0	0% 0	0	0	0	0	0
DNS	15	15	15	0	0% 0	0	0	0	0	0
DNT	61	61	61	61	0% 0	0	0	10.0	1.0	24.5
DNY	2.9	2.9	2.9	0	0% 0	0	0	0	0	0
DOC	7.3	7.3	7.3	7.3	0% 0	0	0	10.6	0.5	21.3
DPD	17.9	17.9	17.9	0	0% 0	0	0	0	0	1,000
DPH	51	51	51	51	0% 0	0	0	77.0	8.2	6.9
DPP	26.5	26.5	26.5	26.5	0% 0	0	0	18.9	3.0	7.4
DRG	8.5	9	7.8	8.2	0% 0	14,500	0	12.1	0.5	15.3
DRL	44.6	44.7	44	44.6	0% 0	51,100	0	11.9	4.7	12.0
DSG	7	7	7	6.8	0% 0	3,900	0	0	0	0
DSP	12.8	12.8	12.8	12.8	0% 0	0	0	7.8	0	0
DSS	6	6	6	0	0% 0	0	0	0	0	0
DT4	10.2	10.2	10.2	0	0% 0	0	0	0	0	0
DTE	3.7	3.7	3.7	3.7	0% 0	0	0	14.9	0.9	4.2
DTN	62.9	62.9	62.9	0	0% 0	0	0	0	0	0
DTT	17.7	17.7	17.7	17.7	0% 0	2,100	0	16.5	1.4	12.0
DTV	42.3	42.3	42.3	0	0% 0	0	0	21.8	6.2	6.9
DUS	6.2	6.2	6.2	6.2	0% 0	0	0	11.7	0	0
DVH	0	0	0	0	0% 0	0	0	0	0	0
DVN	20.7	21.9	20.7	20.6	0% 0	816,200	0	14.4	1.8	12.7
DVW	45	45	45	45	0% 0	0	0	23.4	4.3	4.8
DWC	18.9	18.9	18.9	18.9	0% 0	0	0	17.9	2.4	6.1
DX2	6.4	6.4	6.4	0	0% 0	0	0	0	0	0
DXD	11.5	11.5	11.5	0	0% 0	0	0	0	0	0
DZM	2.9	2.9	2.9	0	0% 0	0	0	0	0	1,000
E12	4	4.5	4	4	0% 0	1,600	0	9.9	0.1	79.1
EAD	27	27	27	0	0% 0	0	0	0	0	0
EBA	15.1	15.1	15.1	0	0% 0	0	0	0	0	0
ECI	9.4	9.4	9.4	9.4	0% 0	0	0	18.4	0	0
EMC	11.4	11.4	11.4	0	0% 0	0	0	0	0	1,000
EMG	9.2	9.2	9.2	9.2	0% 0	0	0	33.1	4.1	4.1
FBA	0	0	0	0	0% 0.9	0	0	0	0	1,000

Trang:
<<
<
...
6
7
8
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 20/05/2026