| Mã CK | Giá bắt đầu 23/02/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| MDA | 5.3 | 5.3 | 5.3 | 5.3 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDF | 5.4 | 5.6 | 4.5 | 5.4 |
0% 0 |
213,600 | 0 | 11.7 | 0.1 | 100 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MED | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
0 | 0 | 26.7 | 1.2 | 21.3 |
| MEF | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 54.5 | 11.2 | 0.5 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MGG | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
300 | 0 | 25.9 | 2.6 | 9.7 |
| MHL | 3.3 | 3.3 | 3.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MLC | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
0 | 0 | 17.7 | 6.9 | 3.2 |
| MND | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 11.6 | 1.3 | 7.5 |
| MPT | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
50,700 | 0 | 9.8 | 0 | 0 |
| MPY | 7 | 7 | 7 | 7 |
0% 0 |
0 | 0 | 12 | 1.4 | 4.7 |
| MQB | 5.6 | 5.6 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MRF | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 12.7 | 0.8 | 29.3 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTG | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
2,000 | 0 | 8.6 | 0.2 | 41.2 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTX | 12.8 | 0 | 0 | 12.8 |
0% 0 |
0 | 0 | 14.0 | 6.2 | 2.2 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 13.8 | 3.4 | 0.3 |
| NAW | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 10.2 | 0.1 | 90 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDP | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
2,000 | 0 | 23.1 | 1.7 | 9.7 |
| NDW | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 10.7 | 1.0 | 7.1 |
| NDX | 6 | 6.1 | 6 | 6 |
0% 0 |
116,100 | -0.1 | 12 | 0.0 | 490 |
| NED | 7 | 7.1 | 6.6 | 6.9 |
0% 0 |
682,100 | 0 | 11.9 | 0.6 | 13.4 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NHV | 0.6 | 0.6 | 0.6 | 0.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NLS | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 9.4 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSL | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 13.0 | 1.7 | 12.1 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.1 | 0.1 | 41.1 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTW | 20 | 20 | 19.8 | 20 |
0% 0 |
6,500 | 0 | 16.6 | 1.1 | 18.6 |
| NWT | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 11.4 | 1.3 | 5.3 |
| ONW | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEG | 3.7 | 4.7 | 3.6 | 4.1 |
0% 0 |
75,000 | 0 | 2.8 | 0 | 0 |
| PGB | 12.1 | 12.8 | 11 | 12.1 |
0% 0 |
460,800 | 0 | 12.2 | 0.5 | 25.7 |
| PHH | 4.6 | 4.6 | 4.6 | 4.6 |
0% 0 |
0 | 0 | 11.3 | 0 | 0 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PIS | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 16.6 | 2.0 | 5.4 |
| PJS | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 15.8 | 2.4 | 9.9 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLE | 62.5 | 62.5 | 62.5 | 62.5 |
0% 0 |
0 | 0 | 17.2 | 1.1 | 11.9 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMT | 7 | 7 | 7 | 7 |
0% 0 |
400 | 0 | 15.1 | 0 | 0 |
| PNG | 42.1 | 42.1 | 42.1 | 42.1 |
0% 0 |
0 | 0 | 14.0 | 2.6 | 6.7 |
| PNT | 10.9 | 10.9 | 10.9 | 10.9 |
0% 0 |
0 | 0 | 14.7 | 0.8 | 7.6 |
| POB | 50.8 | 50.8 | 50.8 | 50.8 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 390.8 |
| POV | 7.8 | 13 | 7.6 | 8.5 |
0% 0 |
1,115,600 | 0 | 14.7 | 0.8 | 9.9 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PRC | 12 | 12 | 11.6 | 12 |
0% 0 |
37,200 | 0 | 29.7 | 1.7 | 22.5 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PSN | 9.5 | 9.5 | 9.5 | 9.5 |
0% 0 |
0 | 0 | 13.4 | 0.9 | 11.7 |
| PTE | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXC | 0.5 | 0 | 0 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXM | 0.6 | 0.6 | 0.5 | 0.6 |
0% 0 |
29,800 | 0 | 0 | 0 | 0 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 54 | 54 | 54 | 54 |
0% 0 |
0 | 0 | 20.8 | 2.4 | 14.0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNT | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 15.6 |
| QNU | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 14.0 | 0.5 | 20 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S27 | 0.7 | 0 | 0 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |