| Mã CK | Giá bắt đầu 05/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CTN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| CVC | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVH | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| CXH | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CYC | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CZC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| D17 | 42.5 | 42.5 | 42.5 | 0 |
0% 0 |
0 | 0 | 22.8 | 3.0 | 14.4 |
| DAC | 6.3 | 6.3 | 6.3 | 6.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DAP | 35.6 | 35.6 | 35.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAR | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBH | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DCD | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCH | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 11.4 | 0.3 | 28.2 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCS | 0.9 | 1 | 0.8 | 0.9 |
0% 0 |
717,100 | 0 | 10.5 | 0.0 | 100 |
| DFF | 0.7 | 0.7 | 0.6 | 0.7 |
0% 0 |
6,798,800 | 0 | 3.7 | 0 | 0 |
| DFS | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DIC | 1.1 | 1.2 | 1.1 | 1.1 |
0% 0 |
626,700 | 0 | 0 | 0 | 0 |
| DID | 4.1 | 4.1 | 3.9 | 4 |
0% 0 |
100,500 | 0 | 11.8 | 0.1 | 47.8 |
| DKC | 0.1 | 0.1 | 0.1 | 0.1 |
0% 0 |
0 | 0 | 13.5 | 1.8 | 0.5 |
| DKH | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKP | 6.5 | 6.5 | 6.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKW | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DLD | 5.7 | 5.7 | 5.7 | 5.7 |
0% 0 |
0 | 0 | 1.8 | 0 | 0 |
| DLT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 23.6 | 1.9 | 4.6 |
| DNB | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNN | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.4 | 1.7 | 0.1 |
| DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNW | 35 | 35 | 34 | 34.7 |
0% 0 |
75,700 | 0 | 20.4 | 2.8 | 11.8 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DOC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 10.6 | 0.5 | 21.3 |
| DP2 | 4.2 | 4.2 | 4.2 | 4.2 |
0% 0 |
1,000 | 0 | 4.1 | 0 | 0 |
| DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DPP | 28 | 28 | 28 | 28 |
0% 0 |
0 | 0 | 18.9 | 3.0 | 7.4 |
| DPS | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DS3 | 6.5 | 6.5 | 6 | 6.3 |
0% 0 |
204,400 | 0 | 8.7 | 0.9 | 6.0 |
| DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DST | 9.2 | 9.3 | 9 | 9.1 |
0% 0 |
1,261,500 | 0 | 12.4 | 0.1 | 86.7 |
| DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTE | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 14.9 | 0.9 | 4.2 |
| DTH | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 17.0 | 0.4 | 30.2 |
| DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTV | 42.3 | 42.3 | 42.3 | 0 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
| DUS | 6.2 | 6.2 | 6.2 | 6.2 |
0% 0 |
0 | 0 | 11.7 | 0 | 0 |
| DVG | 1.9 | 2 | 1.8 | 1.7 |
0% 0 |
1,211,800 | 0 | 22.0 | 0 | 0 |
| DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DVW | 32.2 | 32.2 | 32.2 | 32.2 |
0% 0 |
100 | 0 | 23.4 | 4.3 | 4.8 |
| DWS | 15 | 15 | 15 | 15 |
0% 0 |
200 | 0 | 14.3 | 1.9 | 10.7 |
| DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EFI | 2.1 | 2.2 | 2 | 2.1 |
0% 0 |
37,800 | 0 | 6.2 | 0.0 | 52.5 |
| EIN | 2.7 | 2.9 | 2.5 | 2.7 |
0% 0 |
104,100 | 0 | 8.4 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EME | 29 | 29 | 29 | 29 |
0% 0 |
100 | 0 | 20.2 | 1.1 | 27.5 |
| EMG | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 33.1 | 4.1 | 4.1 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 31.4 | 20.5 | 0.2 |
| FCC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 2.2 | 0.7 | 14.5 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FGL | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 1.6 | 0 | 0 |
| FHN | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 34.7 | 0.7 | 19.1 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRC | 25 | 25 | 25 | 25 |
0% 0 |
66,800 | 0 | 49.2 | 0.1 | 211.7 |
| FTI | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 32.5 | 0.3 | 14.2 |
| FTM | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
93,200 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GH3 | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 10.4 | 0.7 | 9.4 |
| GLC | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GLW | 13.7 | 13.7 | 13.7 | 13.7 |
0% 0 |
0 | 0 | 11 | 0.7 | 16.5 |
| GPC | 2.4 | 2.4 | 2.2 | 2.3 |
0% 0 |
1,057,800 | 0 | 11.0 | 0.1 | 32.5 |
| GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAV | 3.9 | 3.9 | 3.4 | 3.9 |
0% 0 |
15,800 | 0 | 0 | 0 | 0 |
| HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBC | 6.4 | 6.5 | 6.1 | 6.4 |
0% 0 |
19,198,400 | 0.1 | 4.8 | 2.5 | 2.5 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HC1 | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 26.2 | 1.2 | 13.1 |
| HC3 | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
17,000 | 0 | 33.7 | 1.8 | 15.2 |
| HCI | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCT | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 19.2 | 0.1 | 109.1 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |