| Mã CK | Giá bắt đầu 08/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| ONW | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0 | 0.0 | 75 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PCH | 18.3 | 19 | 17.9 | 18.5 |
0% 0 |
2,062,800 | 0 | 10.8 | 0.5 | 29.4 |
| PCN | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 4.1 | 0.7 | 16.5 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PEC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PEG | 3.7 | 4 | 3.1 | 3.9 |
0% 0 |
11,700 | 0 | 2.8 | 0 | 0 |
| PEN | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 33 |
| PIA | 24 | 24 | 24 | 24 |
0% 0 |
0 | 0 | 18.6 | 3.6 | 7.2 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLA | 6.1 | 6.1 | 6.1 | 6.1 |
0% 0 |
0 | 0 | 10.1 | 0 | 0 |
| PLE | 62.5 | 62.5 | 62.5 | 62.5 |
0% 0 |
0 | 0 | 17.2 | 1.1 | 11.9 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMP | 12 | 12 | 12 | 12 |
0% 0 |
100 | 0 | 16.8 | 1.8 | 7.4 |
| PMT | 6.6 | 6.6 | 6.5 | 6.6 |
0% 0 |
17,400 | 0 | 15.1 | 0 | 0 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.9 | 1.0 | 4.2 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| PSN | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
100 | 0 | 13.4 | 0.9 | 11.7 |
| PTE | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTO | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 14.3 | 0.1 | 252.5 |
| PTP | 11 | 11 | 11 | 11 |
0% 0 |
100 | 0 | 20.4 | 1.0 | 11.3 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVE | 2.3 | 2.4 | 2.3 | 2.2 |
0% 0 |
21,500 | 0 | 2.5 | 0.3 | 7.9 |
| PVH | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
68,600 | 0 | 2.7 | 0 | 0 |
| PVY | 1.8 | 2 | 1.8 | 1.8 |
0% 0 |
21,500 | 0 | 0 | 0 | 0 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXI | 0.7 | 0.8 | 0.7 | 0.7 |
0% 0 |
303,900 | 0 | 4.6 | 0.0 | 140 |
| PXM | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
22,700 | 0 | 0 | 0 | 0 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RCC | 22.1 | 22.1 | 22.1 | 22.1 |
0% 0 |
200 | 0 | 12.8 | 0.0 | 572.5 |
| RCD | 2 | 2 | 2 | 2 |
0% 0 |
0 | 0 | 10.7 | 0.2 | 6.3 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RYG | 9.1 | 9.3 | 9.1 | 9.1 |
0% 0 |
4,943,400 | 0 | 16.9 | 1.6 | 7.9 |
| S27 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S4A | 32.5 | 32.5 | 31.5 | 32.5 |
0% 0 |
3,700 | 0 | 13.1 | 2.1 | 18.1 |
| S74 | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 30.5 | 7.6 | 2.2 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAL | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 10.8 | 0.6 | 2.7 |
| SAP | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 5.4 | 0.1 | 235.7 |
| SBG | 11.8 | 12.4 | 11.6 | 11.8 |
0% 0 |
2,080,500 | 0 | 11.5 | 0.8 | 15.1 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCC | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 5.2 | 0 | 0 |
| SCI | 11 | 11.1 | 10.5 | 11 |
0% 0 |
256,800 | 0 | 16.3 | 0 | 0 |
| SCJ | 2.8 | 2.9 | 2.5 | 2.8 |
0% 0 |
18,200 | 0 | 12.0 | 0.2 | 17.3 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SCY | 10.2 | 10.2 | 10.2 | 10.2 |
0% 0 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| SD1 | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD6 | 2 | 2 | 1.9 | 2 |
0% 0 |
11,500 | 0 | 5.1 | 0.0 | 260 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDA | 2 | 2.1 | 1.7 | 1.9 |
0% 0 |
1,745,600 | 0 | 7.1 | 0 | 0 |
| SDB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDC | 6.9 | 6.9 | 6.9 | 6.9 |
0% 0 |
900 | 0 | 20.1 | 0.6 | 12.3 |
| SDD | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
257,200 | 0 | 5.7 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDJ | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 2.1 | 0 | 0 |
| SDP | 0.8 | 0.8 | 0.7 | 0.8 |
0% 0 |
47,300 | 0 | 0 | 0 | 0 |
| SDX | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDY | 0.8 | 0.9 | 0.8 | 0.8 |
0% 0 |
600 | 0 | 0 | 0 | 0 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHG | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SJC | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SJM | 6.5 | 6.5 | 6.5 | 6.5 |
0% 0 |
1,000 | 0 | 2.9 | 0.5 | 13.6 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPB | 15 | 15 | 15 | 15 |
0% 0 |
0 | 0 | 17.8 | 1.1 | 11.4 |
| SPD | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 11.0 | 0.7 | 11.4 |
| SPH | 6.8 | 6.8 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| SPI | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SQC | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 5.5 | 0 | 0 |
| SRT | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSF | 28.1 | 28.1 | 28.1 | 28.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSH | 61.7 | 61.7 | 61.7 | 61.7 |
0% 0 |
0 | 0 | 17.5 | 2.2 | 41.1 |
| SSN | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STL | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STS | 134.2 | 134.2 | 134.2 | 134.2 |
0% 0 |
0 | 0 | 63.0 | 8.3 | 6.2 |