Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	274.94	47.18	1,226,950	1,226,950
09:11	274.97	47.21	99,302	1,326,252
09:12	274.94	47.18	120,374	1,446,626
09:13	274.83	47.07	290,132	1,736,758
09:14	274.83	47.07	103,445	1,840,203
09:15	274.94	47.18	92,101	1,932,304
09:16	274.99	47.23	98,118	2,030,422
09:17	275.02	47.26	43,697	2,074,119
09:18	274.81	47.05	52,110	2,126,229
09:19	274.99	47.23	91,593	2,217,822
09:20	275.05	47.29	98,316	2,316,138
09:21	275.01	47.25	81,861	2,397,999
09:22	275.07	47.31	241,821	2,639,820
09:23	275.46	47.70	165,782	2,805,602
09:24	275.44	47.68	56,186	2,861,788
09:25	275.62	47.86	124,881	2,986,669
09:26	275.40	47.64	213,365	3,200,034
09:27	275.43	47.67	102,060	3,302,094
09:28	275.33	47.57	80,429	3,382,523
09:29	275.13	47.37	78,175	3,460,698
09:30	275.30	47.54	154,525	3,615,223
09:31	275.19	47.43	80,558	3,695,781
09:32	275.02	47.26	73,441	3,769,222
09:33	275.16	47.40	77,511	3,846,733
09:34	275.23	47.47	86,373	3,933,106
09:35	275.31	47.55	68,213	4,001,319
09:36	275.25	47.49	77,042	4,078,361
09:37	275.35	47.59	117,263	4,195,624
09:38	275.39	47.63	124,299	4,319,923
09:39	275.35	47.59	110,541	4,430,464
09:40	275.21	47.45	57,491	4,487,955
09:41	275.36	47.60	113,318	4,601,273
09:42	275.64	47.88	221,767	4,823,040
09:43	275.60	47.84	173,774	4,996,814
09:44	275.66	47.90	297,098	5,293,912
09:45	275.65	47.89	123,894	5,417,806
09:46	275.55	47.79	247,970	5,665,776
09:47	275.45	47.69	100,361	5,766,137
09:48	275.79	48.03	291,447	6,057,584
09:49	275.84	48.08	222,128	6,279,712
09:50	275.59	47.83	140,638	6,420,350
09:51	275.68	47.92	87,615	6,507,965
09:52	275.69	47.93	162,470	6,670,435
09:53	275.88	48.12	165,982	6,836,417
09:54	275.91	48.15	147,574	6,983,991
09:55	275.44	47.68	82,374	7,066,365
09:56	275.45	47.69	98,756	7,165,121
09:57	275.34	47.58	137,900	7,303,021
09:58	275.35	47.59	118,387	7,421,408
09:59	275.37	47.61	182,961	7,604,369
10:10	276.04	48.28	1,129,578	8,733,947
10:11	276.07	48.31	126,784	8,860,731
10:12	276.11	48.35	196,008	9,056,739
10:13	276.60	48.84	238,353	9,295,092
10:14	276.56	48.80	109,238	9,404,330
10:15	276.42	48.66	141,623	9,545,953
10:16	276.52	48.76	113,146	9,659,099
10:17	276.58	48.82	187,548	9,846,647
10:18	276.58	48.82	110,807	9,957,454
10:19	276.55	48.79	85,628	10,043,082
10:20	276.62	48.86	156,912	10,199,994
10:21	276.65	48.89	320,098	10,520,092
10:22	276.62	48.86	137,660	10,657,752
10:23	276.64	48.88	151,742	10,809,494
10:24	276.64	48.88	159,200	10,968,694
10:25	276.65	48.89	125,414	11,094,108
10:26	276.76	49	132,261	11,226,369
10:27	276.65	48.89	61,526	11,287,895
10:28	276.63	48.87	150,011	11,437,906
10:29	276.46	48.70	52,010	11,489,916
10:30	276.42	48.66	28,625	11,518,541
10:31	276.47	48.71	57,338	11,575,879
10:32	276.47	48.71	35,977	11,611,856
10:33	276.47	48.71	165,856	11,777,712
10:34	276.47	48.71	47,529	11,825,241
10:35	276.58	48.82	35,941	11,861,182
10:36	276.48	48.72	70,371	11,931,553
10:37	276.47	48.71	105,135	12,036,688
10:38	276.36	48.60	45,308	12,081,996
10:39	276.45	48.69	96,105	12,178,101
10:40	276.38	48.62	74,295	12,252,396
10:41	276.45	48.69	48,049	12,300,445
10:42	276.44	48.68	136,271	12,436,716
10:43	276.43	48.67	60,884	12,497,600
10:44	276.50	48.74	66,595	12,564,195
10:45	276.52	48.76	14,001	12,578,196
10:46	276.46	48.70	99,697	12,677,893
10:47	276.55	48.79	46,159	12,724,052
10:48	276.52	48.76	17,621	12,741,673
10:49	276.50	48.74	68,251	12,809,924
10:50	276.40	48.64	22,268	12,832,192
10:51	276.49	48.73	71,143	12,903,335
10:52	276.53	48.77	69,768	12,973,103
10:53	276.48	48.72	111,832	13,084,935
10:54	276.36	48.60	123,340	13,208,275
10:55	276.31	48.55	59,455	13,267,730
10:56	276.46	48.70	82,480	13,350,210
10:57	276.46	48.70	114,985	13,465,195
10:58	276.58	48.82	203,906	13,669,101
10:59	276.53	48.77	95,104	13,764,205
11:10	275.60	47.84	893,620	14,657,825
11:11	275.52	47.76	98,860	14,756,685
11:12	275.56	47.80	41,495	14,798,180
11:13	275.62	47.86	15,574	14,813,754
11:14	275.70	47.94	69,568	14,883,322
11:15	275.75	47.99	84,901	14,968,223
11:16	275.58	47.82	458,472	15,426,695
11:17	275.48	47.72	268,320	15,695,015
11:18	275.44	47.68	105,021	15,800,036
11:19	275.61	47.85	76,492	15,876,528
11:20	275.66	47.90	36,702	15,913,230
11:21	275.68	47.92	161,717	16,074,947
11:22	275.79	48.03	23,542	16,098,489
11:23	275.58	47.82	276,684	16,375,173
11:24	275.56	47.80	77,815	16,452,988
11:25	275.55	47.79	18,903	16,471,891
11:26	275.68	47.92	34,130	16,506,021
11:27	275.69	47.93	46,468	16,552,489
11:28	275.55	47.79	29,118	16,581,607
11:29	275.46	47.70	135,000	16,716,607
11:30	275.61	47.85	53,606	16,770,213
11:31	276.59	48.83	31,135	16,801,348
11:32	276.49	48.73	257,119	17,058,467
11:33	276.54	48.78	86,165	17,144,632
13:10	276.46	48.70	1,076,583	18,221,215
13:11	276.33	48.57	102,281	18,323,496
13:12	276.30	48.54	72,512	18,396,008
13:13	276.32	48.56	147,195	18,543,203
13:14	276.38	48.62	266,116	18,809,319
13:15	276.43	48.67	142,943	18,952,262
13:16	276.49	48.73	272,079	19,224,341
13:17	276.44	48.68	307,203	19,531,544
13:18	276.48	48.72	627,720	20,159,264
13:19	276.36	48.60	168,099	20,327,363
13:20	276.38	48.62	136,703	20,464,066
13:21	276.43	48.67	71,421	20,535,487
13:22	276.59	48.83	317,561	20,853,048
13:23	276.64	48.88	148,902	21,001,950
13:24	276.51	48.75	220,327	21,222,277
13:25	276.59	48.83	102,695	21,324,972
13:26	276.59	48.83	130,162	21,455,134
13:27	276.48	48.72	114,618	21,569,752
13:28	276.47	48.71	183,377	21,753,129
13:29	276.60	48.84	91,198	21,844,327
13:30	276.67	48.91	130,643	21,974,970
13:31	276.60	48.84	81,028	22,055,998
13:32	276.60	48.84	127,238	22,183,236
13:33	276.86	49.10	195,538	22,378,774
13:34	277.14	49.38	213,522	22,592,296
13:35	277.09	49.33	127,930	22,720,226
13:36	277.17	49.41	133,420	22,853,646
13:37	277.13	49.37	263,674	23,117,320
13:38	277.13	49.37	132,102	23,249,422
13:39	277.28	49.52	104,733	23,354,155
13:40	277.24	49.48	108,710	23,462,865
13:41	277.23	49.47	87,281	23,550,146
13:42	277.30	49.54	146,184	23,696,330
13:43	277.23	49.47	77,634	23,773,964
13:44	277.23	49.47	92,155	23,866,119
13:45	276.26	48.50	47,059	23,913,178
13:46	276.59	48.83	195,249	24,108,427
13:47	276.25	48.49	141,033	24,249,460
13:48	276.19	48.43	113,867	24,363,327
13:49	276.24	48.48	45,206	24,408,533
13:50	276.23	48.47	165,142	24,573,675
13:51	276.34	48.58	55,006	24,628,681
13:52	276.20	48.44	139,639	24,768,320
13:53	276.17	48.41	60,376	24,828,696
13:54	276.34	48.58	70,138	24,898,834
13:55	276.18	48.42	37,314	24,936,148
13:56	276.16	48.40	109,147	25,045,295
13:57	276.23	48.47	417,068	25,462,363
13:58	276.21	48.45	121,731	25,584,094
13:59	276.21	48.45	168,915	25,753,009
14:10	275.99	48.23	2,243,985	27,996,994
14:11	275.63	47.87	83,864	28,080,858
14:12	275.55	47.79	249,318	28,330,176
14:13	275.73	47.97	175,050	28,505,226
14:14	275.69	47.93	144,248	28,649,474
14:15	275.84	48.08	116,711	28,766,185
14:16	275.79	48.03	125,309	28,891,494
14:17	275.96	48.20	486,178	29,377,672
14:18	275.88	48.12	123,206	29,500,878
14:19	275.92	48.16	88,818	29,589,696
14:20	275.94	48.18	58,272	29,647,968
14:21	276	48.24	115,250	29,763,218
14:22	275.94	48.18	336,818	30,100,036
14:23	276.09	48.33	133,269	30,233,305
14:24	275.98	48.22	164,390	30,397,695
14:25	276.05	48.29	125,608	30,523,303
14:26	276.06	48.30	1,282,778	31,806,081
14:27	276.08	48.32	235,166	32,041,247
14:28	275.95	48.19	2,201,186	34,242,433
14:29	275.91	48.15	221,080	34,463,513
14:30	275.89	48.13	128,737	34,592,250
14:31	275.89	48.13	336,574	34,928,824
14:32	275.88	48.12	332,179	35,261,003
14:33	276.13	48.37	236,916	35,497,919
14:49	275.29	47.53	6,890,817	42,388,736