Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	288.62	60.86	1,196,124	1,196,124
09:11	288.45	60.69	53,268	1,249,392
09:12	288.07	60.31	70,901	1,320,293
09:13	288.37	60.61	117,226	1,437,519
09:14	288.30	60.54	56,993	1,494,512
09:15	288.28	60.52	28,301	1,522,813
09:16	288.38	60.62	182,359	1,705,172
09:17	288.41	60.65	249,303	1,954,475
09:18	288.37	60.61	122,432	2,076,907
09:19	288.25	60.49	134,235	2,211,142
09:20	288.13	60.37	301,400	2,512,542
09:21	288.05	60.29	129,835	2,642,377
09:22	288.17	60.41	180,337	2,822,714
09:23	288.01	60.25	98,102	2,920,816
09:24	287.82	60.06	70,009	2,990,825
09:25	287.72	59.96	218,000	3,208,825
09:26	287.66	59.90	175,850	3,384,675
09:27	287.62	59.86	147,007	3,531,682
09:28	287.74	59.98	283,271	3,814,953
09:29	287.72	59.96	295,103	4,110,056
09:30	287.75	59.99	247,000	4,357,056
09:31	287.85	60.09	136,951	4,494,007
09:32	287.82	60.06	254,216	4,748,223
09:33	287.58	59.82	165,836	4,914,059
09:34	287.63	59.87	244,627	5,158,686
09:35	287.54	59.78	254,056	5,412,742
09:36	287.33	59.57	160,125	5,572,867
09:37	287.33	59.57	77,102	5,649,969
09:38	287.26	59.50	165,001	5,814,970
09:39	287.15	59.39	242,897	6,057,867
09:40	287.31	59.55	178,951	6,236,818
09:41	287.14	59.38	105,840	6,342,658
09:42	287.13	59.37	37,128	6,379,786
09:43	286.98	59.22	45,748	6,425,534
09:44	286.95	59.19	71,685	6,497,219
09:45	286.82	59.06	32,301	6,529,520
09:46	286.88	59.12	75,520	6,605,040
09:47	286.91	59.15	312,527	6,917,567
09:48	287	59.24	78,585	6,996,152
09:49	287.10	59.34	222,300	7,218,452
09:50	287.22	59.46	48,073	7,266,525
09:51	287.11	59.35	138,943	7,405,468
09:52	287.25	59.49	187,126	7,592,594
09:53	287.22	59.46	161,865	7,754,459
09:54	287.28	59.52	210,960	7,965,419
09:55	287.38	59.62	313,858	8,279,277
09:56	287.44	59.68	290,709	8,569,986
09:57	287.49	59.73	97,294	8,667,280
09:58	287.56	59.80	96,529	8,763,809
09:59	287.38	59.62	129,199	8,893,008
10:10	287.05	59.29	1,148,481	10,041,489
10:11	287	59.24	115,642	10,157,131
10:12	287.03	59.27	46,848	10,203,979
10:13	287.09	59.33	488,283	10,692,262
10:14	286.85	59.09	49,577	10,741,839
10:15	286.85	59.09	173,374	10,915,213
10:16	286.77	59.01	82,200	10,997,413
10:17	286.75	58.99	37,920	11,035,333
10:18	286.82	59.06	21,610	11,056,943
10:19	286.70	58.94	28,623	11,085,566
10:20	286.83	59.07	106,775	11,192,341
10:21	286.82	59.06	44,415	11,236,756
10:22	286.87	59.11	58,050	11,294,806
10:23	286.86	59.10	47,711	11,342,517
10:24	286.75	58.99	92,450	11,434,967
10:25	286.76	59	91,928	11,526,895
10:26	286.69	58.93	153,811	11,680,706
10:27	286.65	58.89	56,381	11,737,087
10:28	286.58	58.82	43,503	11,780,590
10:29	286.55	58.79	19,948	11,800,538
10:30	286.43	58.67	23,178	11,823,716
10:31	286.61	58.85	49,082	11,872,798
10:32	286.69	58.93	15,947	11,888,745
10:33	286.70	58.94	50,025	11,938,770
10:34	286.61	58.85	31,913	11,970,683
10:35	286.66	58.90	25,539	11,996,222
10:36	286.63	58.87	38,002	12,034,224
10:37	286.74	58.98	41,239	12,075,463
10:38	286.50	58.74	62,597	12,138,060
10:39	286.58	58.82	146,872	12,284,932
10:40	286.36	58.60	110,660	12,395,592
10:41	286.39	58.63	51,305	12,446,897
10:42	286.54	58.78	117,734	12,564,631
10:43	286.68	58.92	185,424	12,750,055
10:44	286.69	58.93	211,024	12,961,079
10:45	286.71	58.95	84,322	13,045,401
10:46	286.74	58.98	75,087	13,120,488
10:47	286.68	58.92	257,832	13,378,320
10:48	286.58	58.82	119,856	13,498,176
10:49	286.58	58.82	42,003	13,540,179
10:50	286.68	58.92	46,515	13,586,694
10:51	286.58	58.82	38,407	13,625,101
10:52	286.59	58.83	169,100	13,794,201
10:53	286.43	58.67	54,589	13,848,790
10:54	286.57	58.81	41,103	13,889,893
10:55	286.42	58.66	88,227	13,978,120
10:56	286.42	58.66	33,775	14,011,895
10:57	286.47	58.71	34,427	14,046,322
10:58	286.46	58.70	25,180	14,071,502
10:59	286.55	58.79	87,153	14,158,655
11:10	286.24	58.48	882,678	15,041,333
11:11	286.27	58.51	97,310	15,138,643
11:12	286.26	58.50	85,962	15,224,605
11:13	286.17	58.41	49,550	15,274,155
11:14	286.16	58.40	60,908	15,335,063
11:15	286.20	58.44	73,370	15,408,433
11:16	286.20	58.44	48,590	15,457,023
11:17	286.53	58.77	28,264	15,485,287
11:18	286.54	58.78	29,409	15,514,696
11:19	286.63	58.87	28,073	15,542,769
11:20	286.65	58.89	88,667	15,631,436
11:21	286.64	58.88	78,320	15,709,756
11:22	286.65	58.89	26,448	15,736,204
11:23	286.65	58.89	73,240	15,809,444
11:24	286.62	58.86	23,651	15,833,095
11:25	286.63	58.87	35,403	15,868,498
11:26	286.61	58.85	90,610	15,959,108
11:27	286.67	58.91	15,325	15,974,433
11:28	286.64	58.88	26,302	16,000,735
11:29	286.68	58.92	83,501	16,084,236
11:30	286.89	59.13	45,416	16,129,652
11:31	287	59.24	128,390	16,258,042
11:32	286.90	59.14	60,300	16,318,342
11:33	286.87	59.11	113,319	16,431,661
11:34	286.92	59.16	25,901	16,457,562
13:10	286.69	58.93	1,136,622	17,594,184
13:11	286.67	58.91	178,431	17,772,615
13:12	286.66	58.90	321,410	18,094,025
13:13	286.58	58.82	267,297	18,361,322
13:14	286.70	58.94	97,846	18,459,168
13:15	286.76	59	84,008	18,543,176
13:16	286.70	58.94	80,161	18,623,337
13:17	286.73	58.97	143,171	18,766,508
13:18	286.73	58.97	98,057	18,864,565
13:19	287.82	60.06	144,527	19,009,092
13:20	287.94	60.18	47,861	19,056,953
13:21	287.70	59.94	92,309	19,149,262
13:22	287.87	60.11	45,100	19,194,362
13:23	287.90	60.14	42,474	19,236,836
13:24	287.89	60.13	132,971	19,369,807
13:25	287.83	60.07	73,319	19,443,126
13:26	287.93	60.17	61,386	19,504,512
13:27	288.25	60.49	36,319	19,540,831
13:28	288.45	60.69	48,591	19,589,422
13:29	289.16	61.40	74,426	19,663,848
13:30	289.09	61.33	21,060	19,684,908
13:31	289.05	61.29	88,354	19,773,262
13:32	289.01	61.25	81,600	19,854,862
13:33	289.18	61.42	134,506	19,989,368
13:34	289.16	61.40	303,280	20,292,648
13:35	289.63	61.87	45,616	20,338,264
13:36	289.94	62.18	132,947	20,471,211
13:37	289.85	62.09	54,117	20,525,328
13:38	289.85	62.09	75,370	20,600,698
13:39	290.82	63.06	133,294	20,733,992
13:40	290.96	63.20	82,622	20,816,614
13:41	292.81	65.05	126,285	20,942,899
13:42	292.98	65.22	187,130	21,130,029
13:43	292.60	64.84	120,981	21,251,010
13:44	292.55	64.79	138,446	21,389,456
13:45	292.73	64.97	183,321	21,572,777
13:46	292.87	65.11	99,872	21,672,649
13:47	292.50	64.74	111,218	21,783,867
13:48	292.55	64.79	64,931	21,848,798
13:49	292.43	64.67	65,933	21,914,731
13:50	292.33	64.57	77,367	21,992,098
13:51	289.93	62.17	106,401	22,098,499
13:52	289.65	61.89	121,312	22,219,811
13:53	289.58	61.82	100,078	22,319,889
13:54	289.66	61.90	41,306	22,361,195
13:55	289.64	61.88	142,075	22,503,270
13:56	289.46	61.70	156,245	22,659,515
13:57	289.45	61.69	97,253	22,756,768
13:58	289.59	61.83	101,854	22,858,622
13:59	289.49	61.73	119,513	22,978,135
14:10	290	62.24	2,448,633	25,426,768
14:11	290.11	62.35	149,870	25,576,638
14:12	290.06	62.30	115,628	25,692,266
14:13	289.95	62.19	80,263	25,772,529
14:14	289.99	62.23	133,978	25,906,507
14:15	290	62.24	94,026	26,000,533
14:16	289.97	62.21	337,974	26,338,507
14:17	290.03	62.27	305,476	26,643,983
14:18	289.93	62.17	275,504	26,919,487
14:19	289.83	62.07	378,042	27,297,529
14:20	289.80	62.04	389,107	27,686,636
14:21	289.83	62.07	367,779	28,054,415
14:22	289.77	62.01	397,418	28,451,833
14:23	289.57	61.81	186,472	28,638,305
14:24	289.64	61.88	1,390,111	30,028,416
14:25	289.52	61.76	1,465,906	31,494,322
14:26	289.76	62	1,473,449	32,967,771
14:27	289.71	61.95	226,849	33,194,620
14:28	289.74	61.98	308,779	33,503,399
14:29	289.81	62.05	221,889	33,725,288
14:30	290.04	62.28	332,988	34,058,276
14:31	289.96	62.20	274,702	34,332,978
14:32	289.89	62.13	342,435	34,675,413
14:33	290.44	62.68	732,645	35,408,058
14:34	289.24	61.48	40,543	35,448,601
14:46	289.32	61.56	162,000	35,610,601
14:49	291.70	63.94	4,712,551	40,323,152