Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	246.96	19.20	4,322,054	4,322,054
09:11	246.89	19.13	193,455	4,515,509
09:12	246.95	19.19	185,445	4,700,954
09:13	246.93	19.17	370,949	5,071,903
09:14	246.99	19.23	138,037	5,209,940
09:15	246.95	19.19	204,301	5,414,241
09:16	246.98	19.22	427,092	5,841,333
09:17	246.92	19.16	893,503	6,734,836
09:18	247.16	19.40	552,345	7,287,181
09:19	247.20	19.44	218,267	7,505,448
09:20	247.13	19.37	516,085	8,021,533
09:21	247.12	19.36	849,024	8,870,557
09:22	247.13	19.37	607,193	9,477,750
09:23	247.19	19.43	1,042,319	10,520,069
09:24	247.32	19.56	792,329	11,312,398
09:25	247.45	19.69	538,404	11,850,802
09:26	247.83	20.07	525,659	12,376,461
09:27	247.91	20.15	647,305	13,023,766
09:28	247.97	20.21	319,787	13,343,553
09:29	247.80	20.04	706,248	14,049,801
09:30	247.69	19.93	600,038	14,649,839
09:31	247.67	19.91	206,701	14,856,540
09:32	247.68	19.92	164,015	15,020,555
09:33	247.57	19.81	307,512	15,328,067
09:34	247.70	19.94	233,538	15,561,605
09:35	247.68	19.92	307,289	15,868,894
09:36	247.74	19.98	284,597	16,153,491
09:37	247.69	19.93	447,006	16,600,497
09:38	247.68	19.92	300,660	16,901,157
09:39	247.67	19.91	651,200	17,552,357
09:40	247.90	20.14	408,599	17,960,956
09:41	248.17	20.41	480,652	18,441,608
09:42	248.23	20.47	367,565	18,809,173
09:43	248.32	20.56	346,236	19,155,409
09:44	247.99	20.23	262,356	19,417,765
09:45	248.22	20.46	234,658	19,652,423
09:46	248.28	20.52	183,017	19,835,440
09:47	248.27	20.51	219,934	20,055,374
09:48	248.32	20.56	275,020	20,330,394
09:49	248.24	20.48	231,897	20,562,291
09:50	248.19	20.43	677,157	21,239,448
09:52	248.53	20.77	1,300,348	22,539,796
09:53	248.29	20.53	167,925	22,707,721
09:54	248.31	20.55	156,218	22,863,939
09:55	248.39	20.63	399,065	23,263,004
09:56	248.48	20.72	153,621	23,416,625
09:57	248.58	20.82	225,851	23,642,476
09:58	248.64	20.88	299,587	23,942,063
09:59	248.71	20.95	313,279	24,255,342
10:10	248.34	20.58	2,472,130	26,727,472
10:11	248.25	20.49	120,383	26,847,855
10:12	248.18	20.42	42,984	26,890,839
10:13	248.08	20.32	84,490	26,975,329
10:14	248.32	20.56	171,670	27,146,999
10:15	248.30	20.54	160,307	27,307,306
10:16	248.30	20.54	111,553	27,418,859
10:17	248.31	20.55	108,038	27,526,897
10:18	248.31	20.55	79,327	27,606,224
10:19	248.30	20.54	159,260	27,765,484
10:20	248.19	20.43	122,404	27,887,888
10:21	248.42	20.66	115,787	28,003,675
10:22	248.39	20.63	97,130	28,100,805
10:23	248.15	20.39	153,656	28,254,461
10:24	248.14	20.38	515,167	28,769,628
10:25	248.15	20.39	91,627	28,861,255
10:26	248.12	20.36	111,450	28,972,705
10:27	247.95	20.19	268,114	29,240,819
10:28	248.04	20.28	141,610	29,382,429
10:29	248.08	20.32	60,416	29,442,845
10:30	248.07	20.31	147,115	29,589,960
10:31	247.93	20.17	72,339	29,662,299
10:32	248.03	20.27	53,849	29,716,148
10:33	248.08	20.32	78,612	29,794,760
10:34	248.11	20.35	175,697	29,970,457
10:35	248.28	20.52	76,443	30,046,900
10:36	248.34	20.58	122,735	30,169,635
10:37	248.29	20.53	186,082	30,355,717
10:38	248.34	20.58	87,657	30,443,374
10:39	248.37	20.61	62,054	30,505,428
10:40	248.53	20.77	73,244	30,578,672
10:41	248.52	20.76	93,721	30,672,393
10:42	248.30	20.54	82,432	30,754,825
10:43	248.27	20.51	56,947	30,811,772
10:44	248.11	20.35	103,151	30,914,923
10:45	248.14	20.38	191,805	31,106,728
10:46	248.24	20.48	74,510	31,181,238
10:47	248.22	20.46	101,352	31,282,590
10:48	248.26	20.50	68,627	31,351,217
10:49	248.25	20.49	68,030	31,419,247
10:50	248.34	20.58	142,932	31,562,179
10:51	248.31	20.55	75,305	31,637,484
10:52	248.34	20.58	85,011	31,722,495
10:53	248.32	20.56	62,057	31,784,552
10:54	248.22	20.46	85,324	31,869,876
10:55	248.15	20.39	49,570	31,919,446
10:56	248.27	20.51	82,920	32,002,366
10:57	248.33	20.57	35,806	32,038,172
10:58	248.28	20.52	94,108	32,132,280
10:59	248.28	20.52	99,304	32,231,584
11:10	248.25	20.49	1,276,654	33,508,238
11:11	248.25	20.49	96,365	33,604,603
11:12	248.10	20.34	33,300	33,637,903
11:13	248.15	20.39	162,047	33,799,950
11:14	248.11	20.35	73,035	33,872,985
11:15	247.96	20.20	93,667	33,966,652
11:16	247.93	20.17	41,563	34,008,215
11:17	247.97	20.21	23,358	34,031,573
11:18	248	20.24	43,063	34,074,636
11:19	247.93	20.17	96,608	34,171,244
11:20	247.92	20.16	852,562	35,023,806
11:21	247.78	20.02	44,449	35,068,255
11:22	247.90	20.14	69,578	35,137,833
11:23	248.06	20.30	34,249	35,172,082
11:24	247.95	20.19	53,715	35,225,797
11:25	248.03	20.27	173,111	35,398,908
11:26	247.96	20.20	32,700	35,431,608
11:27	247.92	20.16	62,280	35,493,888
11:28	247.80	20.04	95,099	35,588,987
11:29	247.98	20.22	98,411	35,687,398
11:30	248.09	20.33	35,401	35,722,799
13:10	247.19	19.43	5,698,958	41,421,757
13:11	247.21	19.45	385,273	41,807,030
13:12	247.25	19.49	485,637	42,292,667
13:13	247.46	19.70	778,065	43,070,732
13:14	247.64	19.88	516,210	43,586,942
13:15	247.64	19.88	135,511	43,722,453
13:16	247.61	19.85	606,063	44,328,516
13:17	247.45	19.69	525,616	44,854,132
13:18	247.31	19.55	505,206	45,359,338
13:19	247.32	19.56	174,699	45,534,037
13:20	247.60	19.84	186,123	45,720,160
13:21	248.18	20.42	154,989	45,875,149
13:22	248.08	20.32	92,906	45,968,055
13:23	248.14	20.38	442,848	46,410,903
13:24	248.32	20.56	170,750	46,581,653
13:25	248.27	20.51	492,369	47,074,022
13:26	248.28	20.52	252,237	47,326,259
13:27	248.16	20.40	219,447	47,545,706
13:28	248.10	20.34	202,616	47,748,322
13:29	248.03	20.27	215,905	47,964,227
13:30	248.25	20.49	176,456	48,140,683
13:31	248.17	20.41	113,966	48,254,649
13:32	247.98	20.22	185,201	48,439,850
13:33	247.97	20.21	142,801	48,582,651
13:34	247.43	19.67	353,963	48,936,614
13:35	247.27	19.51	364,624	49,301,238
13:36	247.19	19.43	315,748	49,616,986
13:37	247.16	19.40	262,626	49,879,612
13:38	247.18	19.42	334,843	50,214,455
13:39	247.13	19.37	461,823	50,676,278
13:40	247.05	19.29	309,900	50,986,178
13:41	247.02	19.26	340,627	51,326,805
13:42	247.10	19.34	174,120	51,500,925
13:43	246.98	19.22	164,475	51,665,400
13:44	246.98	19.22	128,566	51,793,966
13:45	247.12	19.36	112,270	51,906,236
13:46	247.10	19.34	126,478	52,032,714
13:47	246.97	19.21	218,173	52,250,887
13:48	246.97	19.21	147,838	52,398,725
13:49	246.83	19.07	157,655	52,556,380
13:50	247.05	19.29	217,497	52,773,877
13:51	246.94	19.18	170,811	52,944,688
13:52	246.77	19.01	207,829	53,152,517
13:53	246.80	19.04	186,475	53,338,992
13:54	246.70	18.94	373,808	53,712,800
13:55	247.37	19.61	282,183	53,994,983
13:56	247.34	19.58	318,622	54,313,605
13:57	246.86	19.10	128,665	54,442,270
13:58	246.89	19.13	165,140	54,607,410
13:59	246.87	19.11	84,093	54,691,503
14:10	247.26	19.50	5,045,378	59,736,881
14:11	247.46	19.70	143,643	59,880,524
14:12	247.41	19.65	134,021	60,014,545
14:13	247.36	19.60	289,285	60,303,830
14:14	247.22	19.46	409,699	60,713,529
14:15	247.13	19.37	237,218	60,950,747
14:16	246.59	18.83	603,782	61,554,529
14:17	246.44	18.68	813,065	62,367,594
14:18	246.50	18.74	707,155	63,074,749
14:19	246.48	18.72	623,941	63,698,690
14:20	246.74	18.98	420,775	64,119,465
14:21	246.73	18.97	164,293	64,283,758
14:22	246.63	18.87	227,286	64,511,044
14:23	246.66	18.90	281,350	64,792,394
14:24	246.68	18.92	355,459	65,147,853
14:25	246.76	19	302,508	65,450,361
14:26	246.74	18.98	653,276	66,103,637
14:27	246.90	19.14	263,633	66,367,270
14:28	246.95	19.19	496,084	66,863,354
14:29	246.97	19.21	557,847	67,421,201
14:30	246.26	18.50	63,801	67,485,002
14:36	246.10	18.34	2,900,000	70,385,002
14:39	246.05	18.29	2,995,000	73,380,002
14:45	246.86	19.10	4,192,792	77,572,794