Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	339.02	111.26	898,978	898,978
09:11	339.28	111.52	20,205	919,183
09:12	339.28	111.52	35,923	955,106
09:13	339.12	111.36	64,469	1,019,575
09:14	338.80	111.04	65,600	1,085,175
09:15	338.77	111.01	30,355	1,115,530
09:16	338.07	110.31	106,618	1,222,148
09:17	338.17	110.41	143,356	1,365,504
09:18	338.39	110.63	366,974	1,732,478
09:20	338.13	110.37	236,126	1,968,604
09:21	338.30	110.54	212,265	2,180,869
09:22	338.38	110.62	76,283	2,257,152
09:23	330.56	102.80	131,044	2,388,196
09:24	329.31	101.55	141,405	2,529,601
09:25	329.42	101.66	101,117	2,630,718
09:26	328.98	101.22	193,919	2,824,637
09:27	329.41	101.65	185,538	3,010,175
09:28	329.61	101.85	89,061	3,099,236
09:29	329.82	102.06	355,925	3,455,161
09:30	329.80	102.04	69,432	3,524,593
09:31	330.39	102.63	175,993	3,700,586
09:32	330.34	102.58	87,757	3,788,343
09:33	330.24	102.48	454,043	4,242,386
09:34	330.28	102.52	108,273	4,350,659
09:35	330.25	102.49	385,053	4,735,712
09:36	330.07	102.31	186,370	4,922,082
09:37	330.14	102.38	54,228	4,976,310
09:38	336.27	108.51	119,595	5,095,905
09:39	336.41	108.65	129,775	5,225,680
09:40	336.35	108.59	75,383	5,301,063
09:41	336.37	108.61	209,973	5,511,036
09:42	336.36	108.60	372,495	5,883,531
09:43	336.42	108.66	121,692	6,005,223
09:44	336.35	108.59	317,900	6,323,123
09:45	336.38	108.62	90,995	6,414,118
09:46	336.25	108.49	111,664	6,525,782
09:47	336.43	108.67	104,546	6,630,328
09:48	336.40	108.64	38,369	6,668,697
09:49	336.61	108.85	113,569	6,782,266
09:50	336.26	108.50	157,748	6,940,014
09:51	336.16	108.40	163,246	7,103,260
09:52	336.27	108.51	181,695	7,284,955
09:53	331.54	103.78	171,612	7,456,567
09:54	330.75	102.99	79,888	7,536,455
09:55	330.86	103.10	353,895	7,890,350
09:56	330.56	102.80	206,747	8,097,097
09:57	330.54	102.78	195,675	8,292,772
09:58	330.76	103	149,361	8,442,133
09:59	330.48	102.72	130,899	8,573,032
10:10	331.13	103.37	1,091,577	9,664,609
10:11	331.27	103.51	37,510	9,702,119
10:12	331.23	103.47	34,766	9,736,885
10:13	331.43	103.67	142,166	9,879,051
10:14	331.21	103.45	55,350	9,934,401
10:15	331.32	103.56	141,428	10,075,829
10:16	331.18	103.42	131,661	10,207,490
10:17	331.21	103.45	82,548	10,290,038
10:18	331.03	103.27	87,949	10,377,987
10:19	331.12	103.36	126,824	10,504,811
10:20	331.18	103.42	38,486	10,543,297
10:21	331.15	103.39	84,920	10,628,217
10:22	330.83	103.07	39,419	10,667,636
10:23	330.82	103.06	35,970	10,703,606
10:24	330.87	103.11	42,906	10,746,512
10:25	331.42	103.66	296,307	11,042,819
10:26	331.52	103.76	67,511	11,110,330
10:27	331.36	103.60	69,522	11,179,852
10:28	331.23	103.47	32,733	11,212,585
10:29	331.08	103.32	122,447	11,335,032
10:30	331.19	103.43	98,253	11,433,285
10:31	331.22	103.46	101,372	11,534,657
10:32	331.32	103.56	138,540	11,673,197
10:33	331.43	103.67	458,423	12,131,620
10:34	331.29	103.53	80,626	12,212,246
10:35	331.43	103.67	106,435	12,318,681
10:36	333.22	105.46	90,264	12,408,945
10:37	333.22	105.46	64,837	12,473,782
10:38	333.20	105.44	63,302	12,537,084
10:39	333.21	105.45	52,031	12,589,115
10:40	333.09	105.33	170,300	12,759,415
10:41	333.23	105.47	112,990	12,872,405
10:42	333.19	105.43	51,402	12,923,807
10:43	333.18	105.42	95,902	13,019,709
10:44	333.16	105.40	68,535	13,088,244
10:45	333.18	105.42	95,560	13,183,804
10:46	333.16	105.40	156,745	13,340,549
10:47	333.21	105.45	28,713	13,369,262
10:48	333.20	105.44	29,246	13,398,508
10:49	333.19	105.43	112,366	13,510,874
10:50	333.17	105.41	85,629	13,596,503
10:51	333.17	105.41	98,210	13,694,713
10:52	333.10	105.34	140,839	13,835,552
10:53	333.44	105.68	143,008	13,978,560
10:54	333.44	105.68	53,290	14,031,850
10:55	333.33	105.57	59,162	14,091,012
10:56	333.31	105.55	120,525	14,211,537
10:57	333.26	105.50	119,785	14,331,322
10:58	333.15	105.39	79,311	14,410,633
10:59	333.26	105.50	44,356	14,454,989
11:10	335.16	107.40	1,292,136	15,747,125
11:11	335.11	107.35	108,950	15,856,075
11:12	335.11	107.35	46,906	15,902,981
11:13	335	107.24	136,475	16,039,456
11:14	335.15	107.39	238,562	16,278,018
11:15	335.33	107.57	149,951	16,427,969
11:16	335.16	107.40	158,563	16,586,532
11:17	335.16	107.40	156,490	16,743,022
11:18	335.18	107.42	98,112	16,841,134
11:19	335.44	107.68	77,459	16,918,593
11:20	335.55	107.79	48,066	16,966,659
11:21	334.98	107.22	148,818	17,115,477
11:22	334.93	107.17	250,498	17,365,975
11:23	334.86	107.10	59,253	17,425,228
11:24	334.77	107.01	174,766	17,599,994
11:25	334.81	107.05	168,693	17,768,687
11:26	334.87	107.11	106,949	17,875,636
11:27	334.84	107.08	142,209	18,017,845
11:28	334.94	107.18	110,275	18,128,120
11:29	335.13	107.37	117,151	18,245,271
11:30	335.24	107.48	2,400	18,247,671
13:10	334.81	107.05	1,804,345	20,052,016
13:11	334.87	107.11	59,986	20,112,002
13:12	334.64	106.88	123,839	20,235,841
13:13	334.45	106.69	263,141	20,498,982
13:14	334.52	106.76	203,863	20,702,845
13:15	334.52	106.76	204,183	20,907,028
13:16	334.50	106.74	234,935	21,141,963
13:17	337.73	109.97	171,713	21,313,676
13:18	337.50	109.74	301,402	21,615,078
13:19	337.61	109.85	426,741	22,041,819
13:20	337.77	110.01	219,346	22,261,165
13:21	337.58	109.82	98,970	22,360,135
13:22	334.80	107.04	161,013	22,521,148
13:23	334.72	106.96	105,122	22,626,270
13:24	334.59	106.83	350,878	22,977,148
13:25	334.45	106.69	215,511	23,192,659
13:26	334.43	106.67	468,571	23,661,230
13:27	334.50	106.74	144,627	23,805,857
13:28	334.45	106.69	207,420	24,013,277
13:29	334.50	106.74	216,900	24,230,177
13:30	334.46	106.70	146,875	24,377,052
13:31	334.59	106.83	385,701	24,762,753
13:32	334.72	106.96	651,825	25,414,578
13:33	334.76	107	54,826	25,469,404
13:34	334.84	107.08	103,546	25,572,950
13:35	334.88	107.12	106,901	25,679,851
13:36	334.94	107.18	77,325	25,757,176
13:37	334.84	107.08	194,663	25,951,839
13:38	337.84	110.08	209,931	26,161,770
13:39	339.57	111.81	88,345	26,250,115
13:40	339.52	111.76	149,453	26,399,568
13:41	339.39	111.63	115,517	26,515,085
13:42	339.38	111.62	305,642	26,820,727
13:43	339.39	111.63	605,241	27,425,968
13:44	339.38	111.62	415,388	27,841,356
13:45	339.43	111.67	197,476	28,038,832
13:46	339.37	111.61	92,324	28,131,156
13:47	339.32	111.56	175,596	28,306,752
13:48	339.32	111.56	352,234	28,658,986
13:49	339.31	111.55	60,364	28,719,350
13:50	339.43	111.67	68,313	28,787,663
13:51	339.26	111.50	920,009	29,707,672
13:52	339.27	111.51	110,781	29,818,453
13:53	339.32	111.56	325,248	30,143,701
13:54	339.32	111.56	177,465	30,321,166
13:55	339.15	111.39	157,204	30,478,370
13:56	339.01	111.25	220,535	30,698,905
13:57	339.03	111.27	190,340	30,889,245
13:58	338.84	111.08	502,893	31,392,138
13:59	339	111.24	286,500	31,678,638
14:10	338.08	110.32	3,166,106	34,844,744
14:11	338.24	110.48	333,283	35,178,027
14:12	338.23	110.47	310,241	35,488,268
14:13	338.25	110.49	251,275	35,739,543
14:14	338.20	110.44	199,046	35,938,589
14:15	338.13	110.37	154,174	36,092,763
14:16	338.04	110.28	161,467	36,254,230
14:17	338.47	110.71	128,277	36,382,507
14:18	338.37	110.61	278,081	36,660,588
14:19	338.23	110.47	183,109	36,843,697
14:20	338.22	110.46	153,837	36,997,534
14:21	338.21	110.45	552,910	37,550,444
14:22	338.27	110.51	451,324	38,001,768
14:23	338.26	110.50	174,693	38,176,461
14:24	338.38	110.62	160,061	38,336,522
14:25	338.40	110.64	61,027	38,397,549
14:26	338.46	110.70	176,158	38,573,707
14:27	338.38	110.62	278,780	38,852,487
14:28	338.40	110.64	343,298	39,195,785
14:29	339.09	111.33	275,928	39,471,713
14:30	335.79	108.03	104,151	39,575,864
14:32	335.43	107.67	10,000	39,585,864
14:45	336.16	108.40	2,728,685	42,314,549