HNX (^hastc)

250.55
-2.19
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
252.74
252.74
256.83
246.37
72,004,234
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.4K
1.1K
17.0x
1.2x
2% # 7%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.4
311,284 Bi
16,683 Mi
73,474,777
248.4 - 218.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
543,925 Bi
256,132 Bi
212.4%
32.01%
38,905 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
0%
0%
0/5
0%
0%

Bảng giá giao dịch

MUA BÁN
ATO 0 ATO 0
0 0.00 0
0.00 0 0.00 0
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 256.41 30.05 1,153,221 1,153,221
09:11 256.50 30.14 50,003 1,203,224
09:12 256.29 29.93 84,417 1,287,641
09:13 252.20 25.84 38,819 1,326,460
09:14 252.07 25.71 30,111 1,356,571
09:15 252.11 25.75 83,054 1,439,625
09:16 252.04 25.68 111,202 1,550,827
09:17 252.12 25.76 104,849 1,655,676
09:18 252.03 25.67 59,732 1,715,408
09:19 251.92 25.56 228,098 1,943,506
09:20 251.97 25.61 468,238 2,411,744
09:21 251.82 25.46 127,014 2,538,758
09:22 251.69 25.33 93,561 2,632,319
09:23 251.61 25.25 174,628 2,806,947
09:24 252.03 25.67 45,571 2,852,518
09:25 252.07 25.71 46,958 2,899,476
09:26 251.72 25.36 85,765 2,985,241
09:27 251.76 25.40 97,778 3,083,019
09:28 251.83 25.47 86,338 3,169,357
09:29 251.62 25.26 120,587 3,289,944
09:30 251.39 25.03 103,701 3,393,645
09:31 251.45 25.09 307,919 3,701,564
09:32 251.37 25.01 118,320 3,819,884
09:33 251.38 25.02 59,626 3,879,510
09:34 251.32 24.96 46,614 3,926,124
09:35 251.32 24.96 185,852 4,111,976
09:36 251.39 25.03 376,954 4,488,930
09:37 251.50 25.14 275,826 4,764,756
09:38 251.51 25.15 114,374 4,879,130
09:39 251.63 25.27 103,429 4,982,559
09:40 251.64 25.28 184,702 5,167,261
09:41 251.65 25.29 215,984 5,383,245
09:42 251.83 25.47 113,410 5,496,655
09:43 251.83 25.47 47,807 5,544,462
09:44 251.68 25.32 253,460 5,797,922
09:45 251.87 25.51 74,798 5,872,720
09:46 251.65 25.29 64,221 5,936,941
09:47 251.85 25.49 86,153 6,023,094
09:48 252.06 25.70 93,404 6,116,498
09:49 252.01 25.65 189,187 6,305,685
09:50 252 25.64 76,343 6,382,028
09:51 252.15 25.79 86,322 6,468,350
09:52 252.05 25.69 81,982 6,550,332
09:53 252.06 25.70 34,212 6,584,544
09:54 252.03 25.67 49,301 6,633,845
09:55 251.77 25.41 535,209 7,169,054
09:56 251.75 25.39 91,832 7,260,886
09:57 251.70 25.34 86,462 7,347,348
09:58 251.58 25.22 96,392 7,443,740
09:59 251.60 25.24 91,921 7,535,661
10:10 251.41 25.05 951,813 8,487,474
10:11 251.36 25 214,660 8,702,134
10:12 251.43 25.07 175,910 8,878,044
10:13 251.39 25.03 175,737 9,053,781
10:14 251.43 25.07 127,688 9,181,469
10:15 251.29 24.93 128,038 9,309,507
10:16 251.30 24.94 45,488 9,354,995
10:17 251.16 24.80 92,391 9,447,386
10:18 251.22 24.86 62,767 9,510,153
10:19 250.69 24.33 84,922 9,595,075
10:20 250.69 24.33 76,348 9,671,423
10:21 249.93 23.57 89,105 9,760,528
10:22 250.46 24.10 103,683 9,864,211
10:23 250.27 23.91 89,226 9,953,437
10:24 250.35 23.99 307,685 10,261,122
10:25 250.26 23.90 485,124 10,746,246
10:26 250.32 23.96 85,733 10,831,979
10:27 250.23 23.87 50,834 10,882,813
10:28 250.44 24.08 128,952 11,011,765
10:29 250.38 24.02 85,915 11,097,680
10:30 250.43 24.07 109,566 11,207,246
10:31 249.99 23.63 78,099 11,285,345
10:32 249.92 23.56 167,200 11,452,545
10:33 249.90 23.54 170,396 11,622,941
10:34 249.89 23.53 783,423 12,406,364
10:35 249.76 23.40 83,354 12,489,718
10:36 249.40 23.04 293,709 12,783,427
10:37 249.95 23.59 238,218 13,021,645
10:38 249.80 23.44 94,833 13,116,478
10:39 249.70 23.34 67,701 13,184,179
10:40 249.76 23.40 218,566 13,402,745
10:41 249.94 23.58 125,508 13,528,253
10:42 249.97 23.61 133,067 13,661,320
10:43 250.02 23.66 81,111 13,742,431
10:44 249.95 23.59 65,105 13,807,536
10:50 249.92 23.56 12,338,430 26,145,966
10:54 250.43 24.07 468,516 26,614,482
10:55 250.47 24.11 182,289 26,796,771
10:56 250.37 24.01 265,710 27,062,481
10:57 250.55 24.19 292,950 27,355,431
10:58 250.58 24.22 1,214,288 28,569,719
10:59 250.52 24.16 45,900 28,615,619
11:10 249.89 23.53 940,574 29,556,193
11:11 249.88 23.52 49,232 29,605,425
11:12 249.84 23.48 192,278 29,797,703
11:13 249.81 23.45 50,754 29,848,457
11:14 249.87 23.51 775,711 30,624,168
11:15 249.97 23.61 152,237 30,776,405
11:16 249.68 23.32 37,681 30,814,086
11:17 249.72 23.36 141,645 30,955,731
11:18 249.89 23.53 38,069 30,993,800
11:19 249.80 23.44 107,283 31,101,083
11:20 249.88 23.52 84,352 31,185,435
11:21 249.85 23.49 27,470 31,212,905
11:22 249.84 23.48 42,308 31,255,213
11:23 249.81 23.45 83,847 31,339,060
11:24 250.13 23.77 256,350 31,595,410
11:25 250.17 23.81 88,095 31,683,505
11:26 250.16 23.80 87,713 31,771,218
11:27 250.26 23.90 121,271 31,892,489
11:28 250.03 23.67 47,001 31,939,490
11:29 250.04 23.68 169,537 32,109,027
11:30 250.02 23.66 200,148 32,309,175
13:10 249.45 23.09 2,578,163 34,887,338
13:11 249.33 22.97 636,465 35,523,803
13:12 249.11 22.75 326,840 35,850,643
13:13 248.77 22.41 3,270,467 39,121,110
13:17 248.83 22.47 873,559 39,994,669
13:18 248.95 22.59 187,181 40,181,850
13:19 248.55 22.19 266,699 40,448,549
13:20 248.41 22.05 215,187 40,663,736
13:21 248.33 21.97 141,776 40,805,512
13:22 248.16 21.80 373,301 41,178,813
13:23 247.55 21.19 431,566 41,610,379
13:24 247.23 20.87 757,006 42,367,385
13:25 246.98 20.62 1,398,802 43,766,187
13:26 246.55 20.19 683,006 44,449,193
13:27 246.37 20.01 1,343,197 45,792,390
13:28 246.42 20.06 1,511,881 47,304,271
13:29 246.55 20.19 820,967 48,125,238
13:30 247.16 20.80 407,845 48,533,083
13:32 247.95 21.59 890,542 49,423,625
13:33 247.89 21.53 273,727 49,697,352
13:34 247.94 21.58 236,280 49,933,632
13:35 247.93 21.57 117,848 50,051,480
13:36 247.92 21.56 205,024 50,256,504
13:37 248.17 21.81 307,988 50,564,492
13:38 248.13 21.77 151,205 50,715,697
13:39 247.98 21.62 281,990 50,997,687
13:40 247.92 21.56 185,513 51,183,200
13:41 247.56 21.20 156,077 51,339,277
13:42 247.43 21.07 275,355 51,614,632
13:43 247.49 21.13 598,785 52,213,417
13:44 247.77 21.41 215,614 52,429,031
13:45 247.73 21.37 165,507 52,594,538
13:46 247.56 21.20 94,983 52,689,521
13:47 247.48 21.12 139,976 52,829,497
13:48 247.50 21.14 498,155 53,327,652
13:49 247.37 21.01 3,138,309 56,465,961
13:50 247.89 21.53 144,814 56,610,775
13:51 247.82 21.46 352,685 56,963,460
13:52 247.62 21.26 127,279 57,090,739
13:53 248.07 21.71 270,380 57,361,119
13:54 247.39 21.03 256,715 57,617,834
13:55 247.42 21.06 125,339 57,743,173
13:56 247.23 20.87 189,080 57,932,253
13:57 247.27 20.91 823,112 58,755,365
13:58 247.85 21.49 256,784 59,012,149
13:59 248.42 22.06 187,073 59,199,222
14:10 250.14 23.78 5,748,121 64,947,343
14:11 250.24 23.88 104,268 65,051,611
14:12 249.37 23.01 186,027 65,237,638
14:13 249.42 23.06 118,473 65,356,111
14:14 249.21 22.85 182,216 65,538,327
14:15 249.05 22.69 166,556 65,704,883
14:16 249.12 22.76 128,264 65,833,147
14:17 249.88 23.52 367,110 66,200,257
14:18 249.70 23.34 207,253 66,407,510
14:19 249.62 23.26 223,035 66,630,545
14:20 249.30 22.94 155,184 66,785,729
14:21 249.13 22.77 212,059 66,997,788
14:22 249.03 22.67 223,246 67,221,034
14:23 249.09 22.73 163,711 67,384,745
14:24 249.17 22.81 274,513 67,659,258
14:25 248.88 22.52 341,668 68,000,926
14:26 249.19 22.83 123,323 68,124,249
14:27 249.70 23.34 122,904 68,247,153
14:28 250.19 23.83 181,878 68,429,031
14:29 250.53 24.17 211,631 68,640,662
14:30 250.55 24.19 278,033 68,918,695
14:38 249.30 22.94 33,600 68,952,295
14:46 250.55 24.19 2,916,739 71,869,034

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV4,919,278122,772,393108,143,884122,540,685430,152,855420,038,076360,254,264320,541,782323,200,253297,934,798272,186,392250,545,835255,248,394243,609,251
Tổng lợi nhuận trước thuế310,1197,669,4987,050,1366,397,63122,508,92923,375,70729,353,90120,647,03418,816,43617,637,19217,946,19515,676,72914,968,18812,216,025
Lợi nhuận sau thuế 238,7326,195,9575,693,9625,028,17017,975,60018,492,91923,851,08416,731,07015,162,50114,244,88915,172,07412,824,89312,007,5789,540,013
Lợi nhuận sau thuế của công ty mẹ239,7315,802,2035,423,3564,800,38416,837,50917,235,11422,575,26715,442,78914,506,57014,069,44014,526,74212,497,63011,514,3689,183,095
Tổng tài sản169,476,708779,395,040762,457,443760,797,142761,256,519693,175,184642,385,493602,340,233551,943,635515,466,457484,885,672434,574,929383,912,469336,304,359
Tổng nợ151,517,574530,050,825510,634,105514,730,652514,802,312467,882,860434,986,677432,111,118390,635,482366,459,736347,693,177310,029,480270,462,263242,097,286
Vốn chủ sở hữu17,959,132249,307,334251,786,514246,028,515246,416,216225,439,748207,361,577170,192,089161,267,918149,005,758137,160,570124,513,971113,419,02994,174,430


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc