Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	252.24	24.48	2,420,741	2,420,741
09:11	252.34	24.58	180,312	2,601,053
09:12	252.31	24.55	186,125	2,787,178
09:13	252.46	24.70	440,142	3,227,320
09:14	252.33	24.57	262,343	3,489,663
09:15	252.32	24.56	308,187	3,797,850
09:16	252.47	24.71	213,365	4,011,215
09:17	252.36	24.60	296,200	4,307,415
09:18	252.41	24.65	324,982	4,632,397
09:19	252.26	24.50	583,483	5,215,880
09:20	252.25	24.49	277,564	5,493,444
09:21	252.21	24.45	285,123	5,778,567
09:22	251.03	23.27	769,802	6,548,369
09:23	251.13	23.37	503,135	7,051,504
09:24	251.22	23.46	368,898	7,420,402
09:25	251.41	23.65	479,504	7,899,906
09:26	251.37	23.61	502,446	8,402,352
09:27	251.46	23.70	174,252	8,576,604
09:28	251.38	23.62	195,927	8,772,531
09:29	251.56	23.80	175,474	8,948,005
09:30	251.38	23.62	203,197	9,151,202
09:31	251.52	23.76	156,755	9,307,957
09:32	251.60	23.84	353,329	9,661,286
09:33	251.87	24.11	261,379	9,922,665
09:34	251.71	23.95	204,390	10,127,055
09:35	251.63	23.87	127,909	10,254,964
09:36	251.40	23.64	273,380	10,528,344
09:37	251.30	23.54	207,554	10,735,898
09:38	251.42	23.66	228,429	10,964,327
09:39	251.46	23.70	699,781	11,664,108
09:40	251.49	23.73	258,818	11,922,926
09:41	251.48	23.72	733,471	12,656,397
09:42	251.65	23.89	832,627	13,489,024
09:43	251.86	24.10	385,259	13,874,283
09:44	252	24.24	257,761	14,132,044
09:45	251.91	24.15	282,755	14,414,799
09:46	251.87	24.11	657,331	15,072,130
09:47	251.80	24.04	376,274	15,448,404
09:48	251.83	24.07	242,095	15,690,499
09:49	251.83	24.07	266,252	15,956,751
09:50	251.64	23.88	152,131	16,108,882
09:51	251.83	24.07	73,919	16,182,801
09:52	251.76	24	208,206	16,391,007
09:53	251.78	24.02	213,182	16,604,189
09:54	251.71	23.95	186,259	16,790,448
09:55	251.64	23.88	376,657	17,167,105
09:56	251.64	23.88	297,009	17,464,114
09:57	251.59	23.83	171,522	17,635,636
09:58	251.52	23.76	438,681	18,074,317
09:59	251.57	23.81	346,701	18,421,018
10:10	250.77	23.01	1,848,502	20,269,520
10:11	250.70	22.94	90,040	20,359,560
10:12	250.74	22.98	156,565	20,516,125
10:13	250.63	22.87	118,614	20,634,739
10:14	250.63	22.87	313,376	20,948,115
10:15	250.71	22.95	120,950	21,069,065
10:16	250.76	23	353,374	21,422,439
10:17	250.65	22.89	99,855	21,522,294
10:18	250.59	22.83	56,043	21,578,337
10:19	250.75	22.99	240,502	21,818,839
10:20	250.73	22.97	138,598	21,957,437
10:21	250.76	23	104,079	22,061,516
10:22	250.77	23.01	97,852	22,159,368
10:23	250.70	22.94	70,149	22,229,517
10:24	250.59	22.83	100,440	22,329,957
10:25	250.67	22.91	92,022	22,421,979
10:26	250.55	22.79	289,135	22,711,114
10:27	250.57	22.81	285,786	22,996,900
10:28	250.43	22.67	7,349,776	30,346,676
10:29	250.41	22.65	204,641	30,551,317
10:30	250.55	22.79	92,529	30,643,846
10:31	250.41	22.65	102,055	30,745,901
10:32	250.43	22.67	56,024	30,801,925
10:33	250.37	22.61	79,352	30,881,277
10:34	250.40	22.64	74,864	30,956,141
10:35	250.32	22.56	199,014	31,155,155
10:36	250.29	22.53	108,342	31,263,497
10:37	250.22	22.46	48,062	31,311,559
10:38	250.14	22.38	381,666	31,693,225
10:39	250.19	22.43	404,880	32,098,105
10:40	250.16	22.40	174,429	32,272,534
10:41	250.12	22.36	168,526	32,441,060
10:42	250.27	22.51	90,979	32,532,039
10:43	250.34	22.58	70,572	32,602,611
10:44	250.29	22.53	80,041	32,682,652
10:45	250.31	22.55	67,003	32,749,655
10:46	250.28	22.52	63,763	32,813,418
10:47	250.26	22.50	109,500	32,922,918
10:48	250.30	22.54	64,905	32,987,823
10:49	250.38	22.62	59,422	33,047,245
10:50	250.34	22.58	49,312	33,096,557
10:51	250.19	22.43	192,697	33,289,254
10:52	250.28	22.52	85,030	33,374,284
10:53	250.51	22.75	257,670	33,631,954
10:54	250.69	22.93	159,154	33,791,108
10:55	250.55	22.79	82,191	33,873,299
10:56	250.52	22.76	187,953	34,061,252
10:57	249.43	21.67	561,968	34,623,220
10:58	249.55	21.79	372,120	34,995,340
10:59	249.46	21.70	114,490	35,109,830
11:10	249.62	21.86	732,930	35,842,760
11:11	249.73	21.97	27,601	35,870,361
11:12	249.78	22.02	20,101	35,890,462
11:13	249.72	21.96	132,027	36,022,489
11:14	249.65	21.89	90,238	36,112,727
11:15	249.66	21.90	51,468	36,164,195
11:16	249.67	21.91	55,477	36,219,672
11:17	249.60	21.84	104,477	36,324,149
11:18	249.58	21.82	109,411	36,433,560
11:19	249.76	22	40,805	36,474,365
11:20	249.76	22	41,240	36,515,605
11:21	249.67	21.91	75,468	36,591,073
11:22	249.71	21.95	96,615	36,687,688
11:23	249.70	21.94	18,673	36,706,361
11:24	249.76	22	76,716	36,783,077
11:25	249.67	21.91	49,009	36,832,086
11:26	249.74	21.98	49,344	36,881,430
11:27	249.61	21.85	94,041	36,975,471
11:28	249.64	21.88	69,049	37,044,520
11:29	249.60	21.84	76,002	37,120,522
11:30	249.71	21.95	20,625	37,141,147
13:10	249.17	21.41	3,942,285	41,083,432
13:11	249.13	21.37	115,964	41,199,396
13:12	249.32	21.56	92,736	41,292,132
13:13	249.34	21.58	2,565,954	43,858,086
13:14	249.27	21.51	80,162	43,938,248
13:15	249.55	21.79	150,449	44,088,697
13:16	249.54	21.78	6,503,530	50,592,227
13:17	249.41	21.65	346,920	50,939,147
13:18	249.46	21.70	91,917	51,031,064
13:19	249.40	21.64	129,863	51,160,927
13:20	249.34	21.58	143,633	51,304,560
13:21	249.25	21.49	128,208	51,432,768
13:22	249.24	21.48	69,674	51,502,442
13:23	249.17	21.41	91,516	51,593,958
13:24	249.17	21.41	85,708	51,679,666
13:25	249.26	21.50	98,786	51,778,452
13:26	249.31	21.55	184,851	51,963,303
13:27	249.12	21.36	301,801	52,265,104
13:28	249.17	21.41	82,342	52,347,446
13:29	249.18	21.42	2,548,310	54,895,756
13:30	249	21.24	113,457	55,009,213
13:31	248.98	21.22	205,196	55,214,409
13:32	249.05	21.29	177,099	55,391,508
13:33	248.99	21.23	101,019	55,492,527
13:34	249.11	21.35	96,633	55,589,160
13:35	249.05	21.29	388,505	55,977,665
13:36	249.18	21.42	126,686	56,104,351
13:37	249.30	21.54	434,114	56,538,465
13:38	249.39	21.63	175,127	56,713,592
13:39	249.42	21.66	581,801	57,295,393
13:40	249.42	21.66	168,476	57,463,869
13:41	249.43	21.67	259,146	57,723,015
13:42	249.29	21.53	141,728	57,864,743
13:43	249.33	21.57	169,904	58,034,647
13:44	249.39	21.63	212,514	58,247,161
13:45	249.32	21.56	364,116	58,611,277
13:46	249.15	21.39	80,551	58,691,828
13:47	249.34	21.58	456,506	59,148,334
13:48	249.34	21.58	169,362	59,317,696
13:49	249.28	21.52	278,065	59,595,761
13:50	249.39	21.63	152,840	59,748,601
13:51	249.29	21.53	319,253	60,067,854
13:52	249.31	21.55	126,281	60,194,135
13:53	249.31	21.55	120,662	60,314,797
13:54	249.24	21.48	186,082	60,500,879
13:55	249.25	21.49	190,311	60,691,190
13:56	249.29	21.53	87,875	60,779,065
13:57	249.37	21.61	77,869	60,856,934
13:58	249.35	21.59	140,300	60,997,234
13:59	249.27	21.51	259,922	61,257,156
14:10	249.19	21.43	1,749,761	63,006,917
14:11	249.16	21.40	174,557	63,181,474
14:12	249.09	21.33	301,365	63,482,839
14:13	249.06	21.30	103,863	63,586,702
14:14	248.99	21.23	169,910	63,756,612
14:15	248.88	21.12	312,808	64,069,420
14:16	248.82	21.06	179,482	64,248,902
14:17	248.87	21.11	108,488	64,357,390
14:18	248.91	21.15	181,690	64,539,080
14:19	248.94	21.18	214,367	64,753,447
14:20	249.06	21.30	151,495	64,904,942
14:21	248.99	21.23	149,989	65,054,931
14:22	248.98	21.22	211,966	65,266,897
14:23	249.03	21.27	260,914	65,527,811
14:24	249.02	21.26	220,320	65,748,131
14:25	249.61	21.85	278,920	66,027,051
14:26	249.49	21.73	552,214	66,579,265
14:27	249.82	22.06	318,224	66,897,489
14:28	249.81	22.05	359,371	67,256,860
14:29	249.77	22.01	420,315	67,677,175
14:30	248.96	21.20	40,200	67,717,375
14:37	249.49	21.73	7,650,000	75,367,375
14:45	250.04	22.28	3,088,219	78,455,594