Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	263.66	35.90	2,254,969	2,254,969
09:11	263.63	35.87	279,629	2,534,598
09:12	263.63	35.87	39,259	2,573,857
09:13	263.48	35.72	62,870	2,636,727
09:14	264.70	36.94	98,459	2,735,186
09:15	264.61	36.85	73,556	2,808,742
09:16	264.53	36.77	117,764	2,926,506
09:17	264.42	36.66	377,399	3,303,905
09:18	264.24	36.48	300,934	3,604,839
09:19	264.10	36.34	225,277	3,830,116
09:20	264.16	36.40	228,019	4,058,135
09:21	264.03	36.27	387,106	4,445,241
09:22	264.20	36.44	437,387	4,882,628
09:23	264.05	36.29	1,376,153	6,258,781
09:24	263.96	36.20	365,225	6,624,006
09:25	263.77	36.01	595,564	7,219,570
09:26	263.80	36.04	333,929	7,553,499
09:27	263.79	36.03	247,207	7,800,706
09:28	263.85	36.09	161,918	7,962,624
09:29	263.84	36.08	242,383	8,205,007
09:30	263.75	35.99	106,608	8,311,615
09:31	263.92	36.16	274,921	8,586,536
09:32	263.88	36.12	284,551	8,871,087
09:33	263.86	36.10	140,337	9,011,424
09:34	263.93	36.17	190,607	9,202,031
09:35	263.96	36.20	130,372	9,332,403
09:36	263.98	36.22	141,056	9,473,459
09:37	263.97	36.21	78,716	9,552,175
09:38	263.93	36.17	193,526	9,745,701
09:39	263.51	35.75	164,186	9,909,887
09:40	263.51	35.75	565,547	10,475,434
09:41	263.47	35.71	105,720	10,581,154
09:42	262.96	35.20	111,704	10,692,858
09:43	262.98	35.22	78,900	10,771,758
09:44	263	35.24	133,281	10,905,039
09:45	263	35.24	169,996	11,075,035
09:46	262.91	35.15	135,645	11,210,680
09:47	263.03	35.27	76,301	11,286,981
09:48	262.86	35.10	106,980	11,393,961
09:49	262.98	35.22	275,619	11,669,580
09:50	262.92	35.16	289,844	11,959,424
09:51	262.77	35.01	36,437	11,995,861
09:52	262.53	34.77	114,555	12,110,416
09:53	262.48	34.72	179,580	12,289,996
09:54	262.60	34.84	83,579	12,373,575
09:55	262.75	34.99	95,773	12,469,348
09:56	262.35	34.59	2,443,237	14,912,585
09:57	262.41	34.65	326,758	15,239,343
09:58	262.41	34.65	138,694	15,378,037
09:59	262.34	34.58	122,596	15,500,633
10:10	261.39	33.63	1,449,540	16,950,173
10:11	261.45	33.69	158,402	17,108,575
10:12	261.42	33.66	171,448	17,280,023
10:13	261.43	33.67	142,937	17,422,960
10:14	261.36	33.60	191,887	17,614,847
10:15	261.41	33.65	85,317	17,700,164
10:16	261.29	33.53	124,792	17,824,956
10:17	261.29	33.53	121,030	17,945,986
10:18	261.27	33.51	92,307	18,038,293
10:19	261.32	33.56	74,530	18,112,823
10:20	261.31	33.55	78,476	18,191,299
10:21	261.34	33.58	101,679	18,292,978
10:22	261.30	33.54	111,202	18,404,180
10:23	261.42	33.66	72,233	18,476,413
10:24	261.28	33.52	18,621	18,495,034
10:25	261.33	33.57	326,116	18,821,150
10:26	261.27	33.51	169,944	18,991,094
10:27	261.53	33.77	38,563	19,029,657
10:28	261.33	33.57	17,730	19,047,387
10:29	261.35	33.59	36,353	19,083,740
10:30	261.35	33.59	692,509	19,776,249
10:31	261.36	33.60	72,419	19,848,668
10:32	261.27	33.51	228,613	20,077,281
10:33	261.35	33.59	134,898	20,212,179
10:34	261.47	33.71	105,914	20,318,093
10:35	261.29	33.53	46,862	20,364,955
10:36	261.31	33.55	114,412	20,479,367
10:37	261.34	33.58	70,151	20,549,518
10:38	261.25	33.49	87,819	20,637,337
10:39	261.31	33.55	121,881	20,759,218
10:40	261.33	33.57	71,634	20,830,852
10:41	261.36	33.60	47,023	20,877,875
10:42	261.33	33.57	52,934	20,930,809
10:43	261.31	33.55	50,815	20,981,624
10:44	261.26	33.50	493,101	21,474,725
10:45	261.20	33.44	248,605	21,723,330
10:46	261.19	33.43	491,721	22,215,051
10:47	261.11	33.35	1,166,372	23,381,423
10:48	261.09	33.33	360,917	23,742,340
10:49	260.95	33.19	572,347	24,314,687
10:50	260.93	33.17	211,447	24,526,134
10:51	260.93	33.17	141,175	24,667,309
10:52	260.95	33.19	209,203	24,876,512
10:53	260.98	33.22	387,117	25,263,629
10:54	260.88	33.12	235,437	25,499,066
10:55	260.93	33.17	201,141	25,700,207
10:56	261.02	33.26	115,856	25,816,063
10:57	261.03	33.27	107,803	25,923,866
10:58	260.93	33.17	530,862	26,454,728
10:59	260.95	33.19	111,148	26,565,876
11:10	261.70	33.94	1,158,328	27,724,204
11:11	261.59	33.83	113,190	27,837,394
11:12	261.76	34	44,796	27,882,190
11:13	261.64	33.88	80,553	27,962,743
11:14	261.67	33.91	119,203	28,081,946
11:15	261.58	33.82	66,000	28,147,946
11:16	261.63	33.87	64,450	28,212,396
11:17	261.67	33.91	79,500	28,291,896
11:18	261.82	34.06	152,996	28,444,892
11:19	261.85	34.09	89,327	28,534,219
11:20	261.76	34	152,800	28,687,019
11:21	261.73	33.97	99,726	28,786,745
11:22	261.82	34.06	245,237	29,031,982
11:23	261.78	34.02	115,627	29,147,609
11:24	261.62	33.86	66,584	29,214,193
11:25	261.63	33.87	79,744	29,293,937
11:26	261.62	33.86	356,724	29,650,661
11:27	261.74	33.98	95,103	29,745,764
11:28	261.57	33.81	121,327	29,867,091
11:29	261.70	33.94	48,010	29,915,101
11:30	261.63	33.87	171,114	30,086,215