Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	256.59	28.83	1,913,210	1,913,210
09:11	256.60	28.84	374,664	2,287,874
09:12	256.67	28.91	90,111	2,377,985
09:13	256.66	28.90	184,320	2,562,305
09:14	256.66	28.90	90,741	2,653,046
09:15	256.52	28.76	97,850	2,750,896
09:16	256.88	29.12	106,807	2,857,703
09:17	256.86	29.10	84,661	2,942,364
09:18	256.94	29.18	130,317	3,072,681
09:19	256.91	29.15	180,606	3,253,287
09:20	256.89	29.13	135,665	3,388,952
09:21	256.74	28.98	340,548	3,729,500
09:22	256.76	29	7,796,002	11,525,502
09:23	256.63	28.87	200,452	11,725,954
09:24	256.70	28.94	142,287	11,868,241
09:25	256.71	28.95	232,932	12,101,173
09:26	256.57	28.81	168,124	12,269,297
09:27	256.25	28.49	222,053	12,491,350
09:28	256.25	28.49	153,017	12,644,367
09:29	256.23	28.47	192,691	12,837,058
09:30	256.26	28.50	206,439	13,043,497
09:31	256.19	28.43	623,879	13,667,376
09:32	256.23	28.47	83,637	13,751,013
09:33	256.32	28.56	402,414	14,153,427
09:34	256.28	28.52	238,969	14,392,396
09:35	256.21	28.45	132,679	14,525,075
09:36	256.26	28.50	78,328	14,603,403
09:37	256.32	28.56	95,045	14,698,448
09:38	256.23	28.47	236,608	14,935,056
09:39	256.23	28.47	146,605	15,081,661
09:40	256.30	28.54	167,430	15,249,091
09:41	256.32	28.56	117,216	15,366,307
09:42	256.17	28.41	61,470	15,427,777
09:43	256.13	28.37	57,746	15,485,523
09:44	256.24	28.48	61,881	15,547,404
09:45	256.18	28.42	115,335	15,662,739
09:46	256.19	28.43	71,584	15,734,323
09:47	256.08	28.32	52,465	15,786,788
09:48	256.04	28.28	40,046	15,826,834
09:49	255.97	28.21	143,164	15,969,998
09:50	255.87	28.11	132,115	16,102,113
09:51	255.78	28.02	195,127	16,297,240
09:52	255.81	28.05	93,900	16,391,140
09:53	255.82	28.06	134,859	16,525,999
09:54	255.85	28.09	135,878	16,661,877
09:55	255.90	28.14	120,912	16,782,789
09:56	255.88	28.12	294,000	17,076,789
09:57	255.92	28.16	112,644	17,189,433
09:58	256.02	28.26	139,133	17,328,566
09:59	256.13	28.37	105,231	17,433,797
10:10	255.91	28.15	1,068,259	18,502,056
10:11	255.92	28.16	176,903	18,678,959
10:12	254.18	26.42	56,741	18,735,700
10:13	254.20	26.44	42,981	18,778,681
10:14	254.28	26.52	97,206	18,875,887
10:15	254.17	26.41	233,639	19,109,526
10:16	254.15	26.39	67,818	19,177,344
10:17	253.88	26.12	53,926	19,231,270
10:18	253.92	26.16	55,773	19,287,043
10:19	254.02	26.26	128,194	19,415,237
10:20	254.03	26.27	67,306	19,482,543
10:21	254.10	26.34	177,858	19,660,401
10:22	254.07	26.31	528,176	20,188,577
10:23	254.20	26.44	466,890	20,655,467
10:24	254.26	26.50	149,355	20,804,822
10:25	254.09	26.33	223,868	21,028,690
10:26	253.99	26.23	279,462	21,308,152
10:27	254	26.24	128,876	21,437,028
10:28	253.93	26.17	91,639	21,528,667
10:29	254.07	26.31	166,209	21,694,876
10:30	255.62	27.86	139,234	21,834,110
10:31	255.74	27.98	134,048	21,968,158
10:32	255.72	27.96	61,181	22,029,339
10:33	255.70	27.94	341,301	22,370,640
10:34	255.75	27.99	83,841	22,454,481
10:35	255.78	28.02	48,803	22,503,284
10:36	255.95	28.19	113,730	22,617,014
10:37	255.98	28.22	107,123	22,724,137
10:38	256.09	28.33	553,625	23,277,762
10:39	255.92	28.16	86,601	23,364,363
10:40	255.92	28.16	91,680	23,456,043
10:41	255.78	28.02	85,623	23,541,666
10:42	255.84	28.08	44,588	23,586,254
10:43	255.88	28.12	118,646	23,704,900
10:44	255.76	28	195,200	23,900,100
10:45	255.88	28.12	136,844	24,036,944
10:46	255.79	28.03	110,932	24,147,876
10:47	255.75	27.99	41,032	24,188,908
10:48	255.86	28.10	77,213	24,266,121
10:49	255.73	27.97	112,866	24,378,987
10:50	255.78	28.02	342,394	24,721,381
10:51	255.62	27.86	216,301	24,937,682
10:52	255.57	27.81	154,966	25,092,648
10:53	255.53	27.77	178,795	25,271,443
10:54	255.51	27.75	216,228	25,487,671
10:55	255.49	27.73	116,096	25,603,767
10:56	255.40	27.64	115,629	25,719,396
10:57	255.32	27.56	59,177	25,778,573
10:58	255.30	27.54	139,314	25,917,887
10:59	255.25	27.49	208,862	26,126,749
11:10	255.30	27.54	1,896,591	28,023,340
11:11	255.48	27.72	110,297	28,133,637
11:12	255.48	27.72	97,861	28,231,498
11:13	255.50	27.74	81,500	28,312,998
11:14	255.50	27.74	99,957	28,412,955
11:15	255.26	27.50	119,878	28,532,833
11:16	255.35	27.59	83,721	28,616,554
11:17	255.20	27.44	104,095	28,720,649
11:18	255.20	27.44	76,285	28,796,934
11:19	255.32	27.56	121,122	28,918,056
11:20	255.32	27.56	107,544	29,025,600
11:21	255.29	27.53	94,474	29,120,074
11:22	255.25	27.49	71,143	29,191,217
11:23	255.20	27.44	121,914	29,313,131
11:24	255.11	27.35	126,141	29,439,272
11:25	255.13	27.37	377,815	29,817,087
11:26	255.11	27.35	168,205	29,985,292
11:27	255.02	27.26	194,754	30,180,046
11:28	255.01	27.25	203,735	30,383,781
11:29	255.03	27.27	392,535	30,776,316
11:30	254.87	27.11	269,599	31,045,915
13:10	255.06	27.30	11,796,956	42,842,871
13:11	255.10	27.34	308,509	43,151,380
13:12	254.92	27.16	176,211	43,327,591
13:13	254.89	27.13	122,802	43,450,393
13:14	254.81	27.05	248,846	43,699,239
13:15	254.79	27.03	139,060	43,838,299
13:16	254.73	26.97	220,835	44,059,134
13:17	254.73	26.97	148,556	44,207,690
13:18	254.64	26.88	264,872	44,472,562
13:19	254.64	26.88	188,054	44,660,616
13:20	254.61	26.85	291,672	44,952,288
13:21	254.52	26.76	214,576	45,166,864
13:22	254.51	26.75	213,303	45,380,167
13:23	254.51	26.75	88,181	45,468,348
13:24	254.50	26.74	219,811	45,688,159
13:25	254.51	26.75	132,015	45,820,174
13:26	254.53	26.77	270,244	46,090,418
13:27	254.49	26.73	130,056	46,220,474
13:28	254.45	26.69	198,122	46,418,596
13:29	254.54	26.78	306,997	46,725,593
13:30	254.55	26.79	247,829	46,973,422
13:31	254.35	26.59	515,501	47,488,923
13:32	254.38	26.62	151,214	47,640,137
13:33	254.32	26.56	615,434	48,255,571
13:34	254.31	26.55	273,788	48,529,359
13:35	254.19	26.43	543,762	49,073,121
13:36	254.29	26.53	149,810	49,222,931
13:37	254.09	26.33	256,864	49,479,795
13:38	254.06	26.30	660,861	50,140,656
13:39	254.02	26.26	435,657	50,576,313
13:40	253.91	26.15	431,198	51,007,511
13:41	254.07	26.31	291,387	51,298,898
13:42	254.06	26.30	409,012	51,707,910
13:43	254.06	26.30	270,983	51,978,893
13:44	254	26.24	222,465	52,201,358
13:45	254.06	26.30	198,275	52,399,633
13:46	254	26.24	303,703	52,703,336
13:47	254.14	26.38	370,041	53,073,377
13:48	254.14	26.38	238,042	53,311,419
13:49	254.07	26.31	282,060	53,593,479
13:50	254.02	26.26	157,666	53,751,145
13:51	254.01	26.25	120,770	53,871,915
13:52	253.82	26.06	392,432	54,264,347
13:53	253.81	26.05	792,366	55,056,713
13:54	253.57	25.81	592,481	55,649,194
13:55	253.59	25.83	730,472	56,379,666
13:56	253.45	25.69	617,212	56,996,878
13:57	253.63	25.87	495,413	57,492,291
13:58	253.69	25.93	303,301	57,795,592
13:59	253.36	25.60	667,472	58,463,064
14:10	254	26.24	3,965,625	62,428,689
14:11	253.86	26.10	302,798	62,731,487
14:12	253.78	26.02	364,977	63,096,464
14:13	253.71	25.95	500,418	63,596,882
14:14	253.53	25.77	346,507	63,943,389
14:15	253.68	25.92	245,392	64,188,781
14:16	253.48	25.72	263,401	64,452,182
14:17	253.51	25.75	767,705	65,219,887
14:18	253.62	25.86	478,842	65,698,729
14:19	253.56	25.80	540,950	66,239,679
14:20	253.61	25.85	585,748	66,825,427
14:21	253.14	25.38	1,069,380	67,894,807
14:22	252.98	25.22	1,264,286	69,159,093
14:23	252.44	24.68	1,728,373	70,887,466
14:24	252.26	24.50	2,004,423	72,891,889
14:25	251.71	23.95	1,634,175	74,526,064
14:26	251.11	23.35	3,682,234	78,208,298
14:27	250.72	22.96	2,182,545	80,390,843
14:28	250.24	22.48	2,835,903	83,226,746
14:29	250.08	22.32	2,611,633	85,838,379
14:30	250.08	22.32	1,138,524	86,976,903
14:45	250.09	22.33	10,890,396	97,867,299