Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	286.46	58.70	1,184,128	1,184,128
09:11	286.47	58.71	86,206	1,270,334
09:12	286.31	58.55	130,421	1,400,755
09:13	286.36	58.60	87,667	1,488,422
09:14	286.42	58.66	151,181	1,639,603
09:15	286.99	59.23	90,081	1,729,684
09:16	287.11	59.35	185,769	1,915,453
09:17	287.08	59.32	114,198	2,029,651
09:18	287.01	59.25	49,025	2,078,676
09:19	286.97	59.21	126,154	2,204,830
09:20	286.89	59.13	158,841	2,363,671
09:21	286.86	59.10	259,213	2,622,884
09:22	286.77	59.01	163,402	2,786,286
09:23	286.74	58.98	57,287	2,843,573
09:24	286.67	58.91	94,795	2,938,368
09:25	285.90	58.14	159,278	3,097,646
09:26	285.89	58.13	255,384	3,353,030
09:27	285.87	58.11	205,693	3,558,723
09:28	286.42	58.66	236,828	3,795,551
09:29	286.29	58.53	133,386	3,928,937
09:30	286.19	58.43	61,723	3,990,660
09:31	286.42	58.66	121,910	4,112,570
09:32	286.47	58.71	224,538	4,337,108
09:33	286.52	58.76	258,893	4,596,001
09:34	286.43	58.67	103,482	4,699,483
09:35	286.44	58.68	137,675	4,837,158
09:36	286.35	58.59	54,639	4,891,797
09:37	286.39	58.63	224,329	5,116,126
09:38	286.17	58.41	169,370	5,285,496
09:39	286.19	58.43	132,648	5,418,144
09:40	286.21	58.45	163,109	5,581,253
09:41	286.13	58.37	138,733	5,719,986
09:42	286.11	58.35	382,432	6,102,418
09:43	285.63	57.87	298,046	6,400,464
09:44	285.98	58.22	128,785	6,529,249
09:45	285.93	58.17	93,215	6,622,464
09:46	286.19	58.43	88,243	6,710,707
09:47	286.16	58.40	194,583	6,905,290
09:48	285.94	58.18	156,411	7,061,701
09:49	285.91	58.15	103,111	7,164,812
09:50	285.83	58.07	315,887	7,480,699
09:51	285.78	58.02	96,018	7,576,717
09:52	285.82	58.06	278,599	7,855,316
09:53	285.77	58.01	188,787	8,044,103
09:54	285.91	58.15	124,868	8,168,971
09:55	285.81	58.05	183,188	8,352,159
09:56	285.80	58.04	195,822	8,547,981
09:57	285.78	58.02	90,797	8,638,778
09:58	285.76	58	102,916	8,741,694
09:59	285.80	58.04	66,405	8,808,099
10:10	285.88	58.12	1,536,007	10,344,106
10:11	286.30	58.54	109,775	10,453,881
10:12	286.34	58.58	40,863	10,494,744
10:13	286.25	58.49	144,809	10,639,553
10:14	286.54	58.78	246,688	10,886,241
10:15	286.47	58.71	110,079	10,996,320
10:16	286.23	58.47	199,020	11,195,340
10:17	286.27	58.51	201,205	11,396,545
10:18	286.28	58.52	202,840	11,599,385
10:19	286.25	58.49	314,056	11,913,441
10:20	286.22	58.46	69,762	11,983,203
10:21	286.16	58.40	111,370	12,094,573
10:22	286.13	58.37	105,298	12,199,871
10:23	286.21	58.45	112,900	12,312,771
10:24	286.23	58.47	97,231	12,410,002
10:25	286.43	58.67	79,085	12,489,087
10:26	286.40	58.64	181,981	12,671,068
10:27	286.34	58.58	225,671	12,896,739
10:28	286.52	58.76	206,851	13,103,590
10:29	286.49	58.73	131,367	13,234,957
10:30	286.40	58.64	99,732	13,334,689
10:31	286.31	58.55	50,113	13,384,802
10:32	286.38	58.62	75,732	13,460,534
10:33	286.53	58.77	165,017	13,625,551
10:34	286.73	58.97	85,621	13,711,172
10:35	286.82	59.06	65,333	13,776,505
10:36	286.76	59	100,249	13,876,754
10:37	286.61	58.85	77,821	13,954,575
10:38	286.49	58.73	102,163	14,056,738
10:39	286.45	58.69	180,815	14,237,553
10:40	286.55	58.79	145,936	14,383,489
10:41	286.65	58.89	80,911	14,464,400
10:42	286.46	58.70	146,588	14,610,988
10:43	286.44	58.68	84,677	14,695,665
10:44	286.53	58.77	84,853	14,780,518
10:45	286.53	58.77	20,094	14,800,612
10:46	286.40	58.64	94,336	14,894,948
10:47	286.41	58.65	161,740	15,056,688
10:48	286.35	58.59	277,417	15,334,105
10:49	286.37	58.61	43,833	15,377,938
10:50	286.47	58.71	183,689	15,561,627
10:51	286.62	58.86	205,795	15,767,422
10:52	286.64	58.88	59,533	15,826,955
10:53	286.52	58.76	39,803	15,866,758
10:54	286.37	58.61	683,362	16,550,120
10:55	286.38	58.62	80,572	16,630,692
10:56	286.57	58.81	60,988	16,691,680
10:57	286.43	58.67	102,119	16,793,799
10:58	286.37	58.61	233,200	17,026,999