Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	126.92	34.21	1,441,354	1,441,354
09:11	126.92	34.21	52,927	1,494,281
09:12	126.99	34.28	30,318	1,524,599
09:13	126.97	34.26	129,210	1,653,809
09:14	126.92	34.21	245,246	1,899,055
09:15	127.01	34.30	70,784	1,969,839
09:16	127	34.29	32,600	2,002,439
09:17	127	34.29	2,875,182	4,877,621
09:18	127	34.29	143,376	5,020,997
09:19	126.98	34.27	72,763	5,093,760
09:20	126.97	34.26	120,642	5,214,402
09:21	126.98	34.27	205,201	5,419,603
09:22	126.98	34.27	116,739	5,536,342
09:23	126.96	34.25	177,012	5,713,354
09:24	126.97	34.26	144,875	5,858,229
09:25	126.99	34.28	214,161	6,072,390
09:26	127.01	34.30	215,811	6,288,201
09:27	126.96	34.25	134,930	6,423,131
09:28	126.90	34.19	135,803	6,558,934
09:29	126.97	34.26	109,964	6,668,898
09:30	126.97	34.26	210,014	6,878,912
09:31	126.98	34.27	51,449	6,930,361
09:32	126.95	34.24	77,397	7,007,758
09:33	126.94	34.23	78,028	7,085,786
09:34	126.96	34.25	86,102	7,171,888
09:35	126.94	34.23	45,878	7,217,766
09:36	126.85	34.14	195,595	7,413,361
09:37	126.91	34.20	24,557	7,437,918
09:38	126.78	34.07	101,172	7,539,090
09:39	126.74	34.03	104,517	7,643,607
09:40	126.74	34.03	156,045	7,799,652
09:41	126.74	34.03	168,126	7,967,778
09:42	126.72	34.01	350,754	8,318,532
09:43	126.77	34.06	182,812	8,501,344
09:44	126.76	34.05	45,178	8,546,522
09:45	126.76	34.05	53,766	8,600,288
09:46	126.82	34.11	100,991	8,701,279
09:47	126.81	34.10	41,183	8,742,462
09:48	126.84	34.13	40,325	8,782,787
09:49	126.86	34.15	144,509	8,927,296
09:50	126.86	34.15	44,206	8,971,502
09:51	126.85	34.14	59,048	9,030,550
09:52	126.86	34.15	47,776	9,078,326
09:53	126.85	34.14	31,206	9,109,532
09:54	126.86	34.15	63,368	9,172,900
09:55	126.80	34.09	87,537	9,260,437
09:56	126.79	34.08	97,106	9,357,543
09:57	126.75	34.04	37,912	9,395,455
09:58	126.76	34.05	91,494	9,486,949
09:59	126.76	34.05	34,667	9,521,616
10:10	126.69	33.98	1,409,967	10,931,583
10:11	126.67	33.96	215,913	11,147,496
10:12	126.66	33.95	85,683	11,233,179
10:13	126.66	33.95	146,801	11,379,980
10:14	126.65	33.94	96,926	11,476,906
10:15	126.62	33.91	87,749	11,564,655
10:16	126.60	33.89	98,094	11,662,749
10:17	126.61	33.90	130,783	11,793,532
10:18	126.62	33.91	119,666	11,913,198
10:19	126.58	33.87	60,222	11,973,420
10:20	126.59	33.88	40,004	12,013,424
10:21	126.54	33.83	69,003	12,082,427
10:22	126.53	33.82	130,130	12,212,557
10:23	126.51	33.80	85,937	12,298,494
10:24	126.51	33.80	85,764	12,384,258
10:25	126.55	33.84	47,577	12,431,835
10:26	126.54	33.83	53,359	12,485,194
10:27	126.53	33.82	44,247	12,529,441
10:28	126.53	33.82	104,406	12,633,847
10:29	126.50	33.79	47,520	12,681,367
10:30	126.50	33.79	78,940	12,760,307
10:31	126.53	33.82	58,886	12,819,193
10:32	126.54	33.83	92,050	12,911,243
10:33	126.56	33.85	200,672	13,111,915
10:34	126.53	33.82	69,238	13,181,153
10:35	126.52	33.81	20,201	13,201,354
10:36	126.52	33.81	29,293	13,230,647
10:37	126.55	33.84	62,591	13,293,238
10:38	126.57	33.86	78,076	13,371,314
10:39	126.57	33.86	215,182	13,586,496
10:40	126.54	33.83	17,613	13,604,109
10:41	126.53	33.82	127,429	13,731,538
10:42	126.53	33.82	21,023	13,752,561
10:43	126.50	33.79	56,386	13,808,947
10:44	126.50	33.79	30,131	13,839,078
10:45	126.51	33.80	43,037	13,882,115
10:46	126.52	33.81	43,565	13,925,680
10:47	126.48	33.77	40,963	13,966,643
10:48	126.47	33.76	52,157	14,018,800
10:49	126.47	33.76	20,955	14,039,755
10:50	126.46	33.75	26,425	14,066,180
10:51	126.45	33.74	44,548	14,110,728
10:52	126.46	33.75	51,342	14,162,070
10:53	126.48	33.77	56,631	14,218,701
10:54	126.49	33.78	32,933	14,251,634
10:55	126.47	33.76	45,477	14,297,111
10:56	126.46	33.75	40,681	14,337,792
10:57	126.50	33.79	139,808	14,477,600
10:58	126.51	33.80	55,557	14,533,157
10:59	126.52	33.81	26,930	14,560,087
11:10	126.60	33.89	900,245	15,460,332
11:11	126.59	33.88	74,549	15,534,881
11:12	126.58	33.87	99,727	15,634,608
11:13	126.55	33.84	293,705	15,928,313
11:14	126.56	33.85	40,798	15,969,111
11:15	126.53	33.82	46,016	16,015,127
11:16	126.53	33.82	44,319	16,059,446
11:17	126.53	33.82	27,713	16,087,159
11:18	126.51	33.80	9,342	16,096,501
11:19	126.51	33.80	34,844	16,131,345
11:20	126.51	33.80	30,371	16,161,716
11:21	126.49	33.78	59,385	16,221,101
11:22	126.48	33.77	92,998	16,314,099
11:23	126.48	33.77	37,433	16,351,532
11:24	126.48	33.77	83,613	16,435,145
11:25	126.50	33.79	101,638	16,536,783
11:26	126.51	33.80	117,201	16,653,984
11:27	126.51	33.80	77,410	16,731,394
11:28	126.44	33.73	300,428	17,031,822
11:29	126.49	33.78	208,739	17,240,561
11:30	126.48	33.77	77,344	17,317,905
11:31	126.51	33.80	80,504	17,398,409
11:32	126.51	33.80	42,117	17,440,526
11:33	126.51	33.80	100,270	17,540,796
13:10	126.41	33.70	1,174,229	18,715,025
13:11	126.39	33.68	83,022	18,798,047
13:12	126.44	33.73	99,578	18,897,625
13:13	126.43	33.72	68,664	18,966,289
13:14	126.44	33.73	60,028	19,026,317
13:15	126.40	33.69	56,355	19,082,672
13:16	126.38	33.67	47,741	19,130,413
13:17	126.39	33.68	50,614	19,181,027
13:18	126.39	33.68	39,832	19,220,859
13:19	126.41	33.70	190,055	19,410,914
13:20	126.36	33.65	51,986	19,462,900
13:21	126.34	33.63	134,789	19,597,689
13:22	126.38	33.67	130,650	19,728,339
13:23	126.30	33.59	261,428	19,989,767
13:24	126.41	33.70	49,254	20,039,021
13:25	126.41	33.70	50,881	20,089,902
13:26	126.41	33.70	186,443	20,276,345
13:27	126.39	33.68	41,595	20,317,940
13:28	126.39	33.68	90,418	20,408,358
13:29	126.38	33.67	75,020	20,483,378
13:30	126.44	33.73	76,514	20,559,892
13:31	126.47	33.76	82,256	20,642,148
13:32	126.44	33.73	43,507	20,685,655
13:33	126.44	33.73	53,515	20,739,170
13:34	126.38	33.67	55,504	20,794,674
13:35	126.38	33.67	60,398	20,855,072
13:36	126.37	33.66	60,057	20,915,129
13:37	126.37	33.66	100,473	21,015,602
13:38	126.34	33.63	45,524	21,061,126
13:39	126.35	33.64	62,315	21,123,441
13:40	126.36	33.65	65,485	21,188,926
13:41	126.33	33.62	89,796	21,278,722
13:42	126.34	33.63	194,918	21,473,640
13:43	126.42	33.71	68,171	21,541,811
13:44	126.33	33.62	175,053	21,716,864
13:45	126.34	33.63	69,304	21,786,168
13:46	126.31	33.60	41,679	21,827,847
13:47	126.31	33.60	42,316	21,870,163
13:48	126.35	33.64	67,144	21,937,307
13:49	126.37	33.66	111,696	22,049,003
13:50	126.44	33.73	45,162	22,094,165
13:51	126.41	33.70	62,790	22,156,955
13:52	126.43	33.72	202,736	22,359,691
13:53	126.39	33.68	87,700	22,447,391
13:54	126.40	33.69	72,725	22,520,116
13:55	126.43	33.72	101,802	22,621,918
13:56	126.46	33.75	55,414	22,677,332
13:57	126.44	33.73	133,902	22,811,234
13:58	126.43	33.72	63,387	22,874,621
13:59	126.42	33.71	108,519	22,983,140
14:10	126.45	33.74	1,114,580	24,097,720
14:11	126.41	33.70	131,587	24,229,307
14:12	126.39	33.68	91,636	24,320,943
14:13	126.38	33.67	83,762	24,404,705
14:14	126.37	33.66	118,200	24,522,905
14:15	126.42	33.71	145,060	24,667,965
14:16	126.37	33.66	202,122	24,870,087
14:17	126.35	33.64	166,467	25,036,554
14:18	126.33	33.62	184,564	25,221,118
14:19	126.33	33.62	109,340	25,330,458
14:20	126.32	33.61	322,686	25,653,144
14:21	126.25	33.54	149,145	25,802,289
14:22	126.38	33.67	204,840	26,007,129
14:23	126.38	33.67	117,512	26,124,641
14:24	126.42	33.71	169,477	26,294,118
14:25	126.42	33.71	25,433,800	51,727,918
14:26	126.48	33.77	76,452	51,804,370
14:27	126.43	33.72	81,668	51,886,038
14:28	126.42	33.71	175,766	52,061,804
14:29	126.44	33.73	163,633	52,225,437
14:30	126.36	33.65	176,556	52,401,993
14:31	126.34	33.63	163,324	52,565,317
14:32	126.29	33.58	268,320	52,833,637
14:33	126.28	33.57	196,292	53,029,929
14:34	126.29	33.58	176,001	53,205,930
14:35	126.35	33.64	124,294	53,330,224
14:36	126.31	33.60	57,530	53,387,754
14:37	126.30	33.59	72,816	53,460,570
14:38	126.34	33.63	195,297	53,655,867
14:39	126.31	33.60	67,895	53,723,762
14:40	126.25	33.54	86,771	53,810,533
14:41	126.22	33.51	90,403	53,900,936
14:42	126.17	33.46	81,809	53,982,745
14:43	126.24	33.53	76,400	54,059,145
14:44	126.29	33.58	64,721	54,123,866
14:45	126.29	33.58	61,017	54,184,883
14:46	126.28	33.57	152,500	54,337,383
14:47	126.30	33.59	169,549	54,506,932
14:48	126.30	33.59	87,442	54,594,374
14:49	126.30	33.59	408,164	55,002,538
14:50	126.32	33.61	10,847,135	65,849,673
14:51	126.38	33.67	106,201	65,955,874
14:52	126.37	33.66	131,213	66,087,087
14:53	126.41	33.70	57,522	66,144,609
14:54	126.42	33.71	80,404	66,225,013
14:55	126.41	33.70	79,591	66,304,604
14:56	126.38	33.67	211,314	66,515,918
14:57	126.39	33.68	35,804	66,551,722
14:58	126.46	33.75	218,911	66,770,633
14:59	126.47	33.76	71,913	66,842,546