Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	126.13	33.42	2,413,197	2,413,197
09:11	126.15	33.44	33,417	2,446,614
09:12	126.14	33.43	35,001	2,481,615
09:13	126.11	33.40	30,602	2,512,217
09:14	126.09	33.38	15,613	2,527,830
09:15	126.07	33.36	6,133	2,533,963
09:16	126.08	33.37	24,516	2,558,479
09:17	126.07	33.36	11,311	2,569,790
09:18	126.01	33.30	26,110	2,595,900
09:19	126.04	33.33	120,630	2,716,530
09:20	126.06	33.35	80,101	2,796,631
09:21	126.07	33.36	14,150	2,810,781
09:22	126.04	33.33	44,901	2,855,682
09:23	126.04	33.33	20,313	2,875,995
09:24	126.11	33.40	42,710	2,918,705
09:25	126.12	33.41	60,934	2,979,639
09:26	126.06	33.35	55,439	3,035,078
09:27	126.05	33.34	60,936	3,096,014
09:28	126.12	33.41	271,019	3,367,033
09:29	126.13	33.42	40,343	3,407,376
09:30	126.14	33.43	15,675	3,423,051
09:31	126.15	33.44	18,206	3,441,257
09:32	126.12	33.41	41,516	3,482,773
09:33	126.13	33.42	43,914	3,526,687
09:34	126.19	33.48	9,616	3,536,303
09:35	126.24	33.53	63,598	3,599,901
09:36	126.23	33.52	189,320	3,789,221
09:37	126.19	33.48	15,632	3,804,853
09:38	126.21	33.50	71,781	3,876,634
09:39	126.27	33.56	17,181	3,893,815