Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	126.80	34.09	4,439,754	4,439,754
09:11	126.77	34.06	45,680	4,485,434
09:12	126.85	34.14	151,442	4,636,876
09:13	126.86	34.15	79,774	4,716,650
09:14	126.89	34.18	53,595	4,770,245
09:15	126.82	34.11	140,417	4,910,662
09:16	126.85	34.14	247,595	5,158,257
09:17	126.84	34.13	333,254	5,491,511
09:18	126.84	34.13	1,799,780	7,291,291
09:19	126.89	34.18	170,193	7,461,484
09:20	126.94	34.23	319,152	7,780,636
09:21	126.91	34.20	193,092	7,973,728
09:22	126.91	34.20	233,373	8,207,101
09:23	126.87	34.16	50,525	8,257,626
09:24	126.86	34.15	124,638	8,382,264
09:25	126.87	34.16	42,517	8,424,781
09:26	126.85	34.14	82,921	8,507,702
09:27	126.87	34.16	149,499	8,657,201
09:28	126.78	34.07	273,466	8,930,667
09:29	126.78	34.07	171,233	9,101,900
09:30	126.76	34.05	86,155	9,188,055
09:31	126.72	34.01	180,789	9,368,844
09:32	126.73	34.02	196,722	9,565,566
09:33	126.75	34.04	128,370	9,693,936
09:34	126.72	34.01	111,092	9,805,028
09:35	126.68	33.97	65,263	9,870,291
09:36	126.60	33.89	138,719	10,009,010
09:37	126.65	33.94	99,234	10,108,244
09:38	126.62	33.91	215,000	10,323,244
09:39	126.63	33.92	158,696	10,481,940
09:40	126.62	33.91	82,740	10,564,680
09:41	126.60	33.89	200,868	10,765,548
09:42	126.60	33.89	51,829	10,817,377
09:43	126.53	33.82	145,701	10,963,078
09:44	126.53	33.82	134,261	11,097,339
09:45	126.52	33.81	106,531	11,203,870
09:46	126.15	33.44	59,460	11,263,330
09:47	126.13	33.42	55,516	11,318,846
09:48	126.11	33.40	269,759	11,588,605
09:49	126.09	33.38	91,251	11,679,856
09:50	126.09	33.38	51,488	11,731,344
09:51	126.07	33.36	65,971	11,797,315
09:52	126.06	33.35	47,770	11,845,085
09:53	126.22	33.51	71,925	11,917,010
09:54	126.22	33.51	40,409	11,957,419
09:55	126.21	33.50	90,058	12,047,477
09:56	126.20	33.49	130,863	12,178,340
09:57	126.14	33.43	44,355	12,222,695
09:58	126.18	33.47	67,022	12,289,717
09:59	126.20	33.49	25,171	12,314,888
10:10	126.40	33.69	1,449,254	13,764,142
10:11	126.44	33.73	61,605	13,825,747
10:12	126.47	33.76	85,066	13,910,813
10:13	126.67	33.96	99,090	14,009,903
10:14	126.77	34.06	167,554	14,177,457
10:15	126.79	34.08	55,579	14,233,036
10:16	126.78	34.07	76,268	14,309,304
10:17	126.78	34.07	53,151	14,362,455
10:18	126.75	34.04	47,035	14,409,490
10:19	126.79	34.08	73,897	14,483,387
10:20	126.81	34.10	64,906	14,548,293
10:21	126.80	34.09	36,281	14,584,574
10:22	126.79	34.08	28,649	14,613,223
10:23	126.80	34.09	51,056	14,664,279
10:24	126.79	34.08	16,715	14,680,994
10:25	126.75	34.04	59,024	14,740,018
10:26	126.74	34.03	47,882	14,787,900
10:27	126.70	33.99	49,211	14,837,111
10:28	126.70	33.99	18,302	14,855,413
10:29	126.70	33.99	111,209	14,966,622
10:30	126.71	34	74,098	15,040,720
10:31	126.68	33.97	23,187	15,063,907
10:32	126.65	33.94	255,204	15,319,111
10:33	126.66	33.95	97,958	15,417,069
10:34	126.63	33.92	16,465	15,433,534
10:35	126.63	33.92	35,200	15,468,734
10:36	126.69	33.98	99,973	15,568,707
10:37	126.69	33.98	47,130	15,615,837
10:38	126.66	33.95	93,640	15,709,477
10:39	126.63	33.92	31,411	15,740,888
10:40	126.64	33.93	118,502	15,859,390
10:41	126.61	33.90	53,843	15,913,233
10:42	126.64	33.93	81,196	15,994,429
10:43	126.62	33.91	22,019	16,016,448
10:44	126.65	33.94	36,839	16,053,287
10:45	126.61	33.90	81,120	16,134,407
10:46	126.70	33.99	93,161	16,227,568
10:47	126.70	33.99	121,117	16,348,685
10:48	126.65	33.94	49,063	16,397,748
10:49	126.63	33.92	64,936	16,462,684
10:50	126.64	33.93	38,237	16,500,921
10:51	126.60	33.89	57,710	16,558,631
10:52	126.58	33.87	34,255	16,592,886
10:53	126.59	33.88	59,328	16,652,214
10:54	126.59	33.88	36,844	16,689,058
10:55	126.66	33.95	14,860	16,703,918
10:56	126.66	33.95	18,323	16,722,241
10:57	126.68	33.97	173,351	16,895,592
10:58	126.68	33.97	34,437	16,930,029
10:59	126.71	34	88,207	17,018,236
11:10	126.56	33.85	984,595	18,002,831
11:11	126.56	33.85	40,070	18,042,901
11:12	126.62	33.91	4,741	18,047,642
11:13	126.63	33.92	47,361	18,095,003
11:14	126.62	33.91	14,383	18,109,386
11:15	126.61	33.90	22,911	18,132,297
11:16	126.58	33.87	25,578	18,157,875
11:17	126.59	33.88	18,448	18,176,323
11:18	126.58	33.87	5,000	18,181,323
11:19	126.54	33.83	23,683	18,205,006
11:20	126.54	33.83	10,068	18,215,074
11:21	126.54	33.83	39,523	18,254,597
11:22	126.56	33.85	40,231	18,294,828
11:23	126.56	33.85	25,901	18,320,729
11:24	126.57	33.86	224,400	18,545,129
11:25	126.56	33.85	31,701	18,576,830
11:26	126.55	33.84	11,400	18,588,230
11:27	126.54	33.83	25,856	18,614,086
11:28	126.54	33.83	59,084	18,673,170
11:29	126.58	33.87	34,100	18,707,270
11:30	126.59	33.88	2,000	18,709,270
13:10	126.43	33.72	3,443,245	22,152,515
13:11	126.48	33.77	111,832	22,264,347
13:12	126.43	33.72	55,680	22,320,027
13:13	126.43	33.72	71,236	22,391,263
13:14	126.41	33.70	159,108	22,550,371
13:15	126.41	33.70	82,930	22,633,301
13:16	126.43	33.72	23,300	22,656,601
13:17	126.46	33.75	95,518	22,752,119
13:18	126.43	33.72	83,030	22,835,149
13:19	126.45	33.74	53,978	22,889,127
13:20	126.47	33.76	80,179	22,969,306
13:21	126.49	33.78	28,722	22,998,028
13:22	126.48	33.77	34,081	23,032,109
13:23	126.48	33.77	15,721	23,047,830
13:24	126.48	33.77	118,974	23,166,804
13:25	126.48	33.77	172,348	23,339,152
13:26	126.53	33.82	37,698	23,376,850
13:27	126.45	33.74	92,639	23,469,489
13:28	126.42	33.71	116,268	23,585,757
13:29	126.43	33.72	40,111	23,625,868
13:30	126.41	33.70	237,828	23,863,696
13:31	126.38	33.67	87,543	23,951,239
13:32	126.38	33.67	121,634	24,072,873
13:33	126.43	33.72	270,274	24,343,147
13:34	126.38	33.67	107,962	24,451,109
13:35	126.37	33.66	578,379	25,029,488
13:36	126.36	33.65	29,632	25,059,120
13:37	126.35	33.64	49,740	25,108,860
13:38	126.35	33.64	143,454	25,252,314
13:39	126.36	33.65	104,498	25,356,812
13:40	126.39	33.68	63,333	25,420,145
13:41	126.39	33.68	84,691	25,504,836
13:42	126.37	33.66	209,025	25,713,861
13:43	126.36	33.65	60,896	25,774,757
13:44	126.37	33.66	188,329	25,963,086
13:45	126.37	33.66	87,920	26,051,006
13:46	126.44	33.73	155,010	26,206,016
13:47	126.45	33.74	209,290	26,415,306
13:48	126.46	33.75	323,317	26,738,623
13:49	126.47	33.76	241,443	26,980,066
13:50	126.41	33.70	24,821	27,004,887
13:51	126.36	33.65	34,699	27,039,586
13:52	126.34	33.63	104,757	27,144,343
13:53	126.37	33.66	134,175	27,278,518
13:54	126.33	33.62	222,789	27,501,307
13:55	126.32	33.61	34,046	27,535,353
13:56	126.34	33.63	63,779	27,599,132
13:57	126.40	33.69	168,634	27,767,766
13:58	126.33	33.62	96,212	27,863,978
13:59	126.38	33.67	88,304	27,952,282
14:10	126.27	33.56	1,305,360	29,257,642
14:11	126.25	33.54	91,048	29,348,690
14:12	126.25	33.54	48,216	29,396,906
14:13	126.29	33.58	71,070	29,467,976
14:14	126.20	33.49	185,902	29,653,878
14:15	126.16	33.45	246,483	29,900,361
14:16	126.15	33.44	731,259	30,631,620
14:17	126.23	33.52	139,438	30,771,058
14:18	126.26	33.55	410,896	31,181,954
14:19	126.19	33.48	122,451	31,304,405
14:20	126.19	33.48	200,509	31,504,914
14:21	126.22	33.51	281,672	31,786,586
14:22	126.15	33.44	145,682	31,932,268
14:23	126.14	33.43	105,926	32,038,194
14:24	126.12	33.41	181,442	32,219,636
14:25	126.09	33.38	109,860	32,329,496
14:26	126.15	33.44	95,825	32,425,321
14:27	126.20	33.49	74,100	32,499,421
14:28	126.24	33.53	253,856	32,753,277
14:29	126.23	33.52	209,203	32,962,480
14:30	126.24	33.53	196,845	33,159,325
14:31	126.24	33.53	199,643	33,358,968
14:32	126.20	33.49	41,919	33,400,887
14:33	126.27	33.56	148,661	33,549,548
14:34	126.06	33.35	109,742	33,659,290
14:35	126.20	33.49	96,254	33,755,544
14:36	126.20	33.49	83,228	33,838,772
14:37	126.24	33.53	126,502	33,965,274
14:38	126.25	33.54	29,632	33,994,906
14:39	126.24	33.53	33,062	34,027,968
14:40	126.24	33.53	38,616	34,066,584
14:41	126.25	33.54	63,816	34,130,400
14:42	126.24	33.53	29,113	34,159,513
14:43	126.18	33.47	212,500	34,372,013
14:44	126.22	33.51	165,606	34,537,619
14:45	126.27	33.56	123,721	34,661,340
14:46	126.29	33.58	93,887	34,755,227
14:47	126.29	33.58	211,414	34,966,641
14:48	126.28	33.57	53,633	35,020,274
14:49	126.24	33.53	59,584	35,079,858
14:50	126.19	33.48	46,769	35,126,627
14:51	126.20	33.49	71,875	35,198,502
14:52	126.25	33.54	44,829	35,243,331
14:53	126.25	33.54	62,510	35,305,841
14:54	126.25	33.54	125,910	35,431,751
14:55	126.22	33.51	120,930	35,552,681
14:56	126.20	33.49	299,959	35,852,640
14:57	126.19	33.48	76,100	35,928,740
14:58	126.19	33.48	135,398	36,064,138
14:59	126.34	33.63	451,338	36,515,476