Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	127.16	34.45	5,892,347	5,892,347
09:11	127.20	34.49	83,721	5,976,068
09:12	127.25	34.54	4,925,605	10,901,673
09:13	127.29	34.58	28,289	10,929,962
09:14	127.31	34.60	94,211	11,024,173
09:15	127.25	34.54	85,094	11,109,267
09:16	127.31	34.60	73,961	11,183,228
09:17	127.31	34.60	78,042	11,261,270
09:18	127.31	34.60	89,479	11,350,749
09:19	127.28	34.57	77,878	11,428,627
09:20	127.29	34.58	89,427	11,518,054
09:21	127.45	34.74	76,462	11,594,516
09:22	127.44	34.73	126,196	11,720,712
09:23	127.45	34.74	48,617	11,769,329
09:24	127.45	34.74	104,030	11,873,359
09:25	127.44	34.73	67,584	11,940,943
09:26	127.43	34.72	69,674	12,010,617
09:27	127.33	34.62	89,576	12,100,193
09:28	127.33	34.62	105,767	12,205,960
09:29	127.39	34.68	77,106	12,283,066
09:30	127.42	34.71	64,689	12,347,755
09:31	127.38	34.67	114,228	12,461,983
09:32	127.35	34.64	69,910	12,531,893
09:33	127.35	34.64	165,292	12,697,185
09:34	127.25	34.54	151,735	12,848,920
09:35	127.23	34.52	130,846	12,979,766
09:36	127.16	34.45	139,146	13,118,912
09:37	127.21	34.50	85,835	13,204,747
09:38	127.17	34.46	48,739	13,253,486
09:39	127.17	34.46	50,871	13,304,357
09:40	127.15	34.44	138,248	13,442,605
09:41	127.16	34.45	110,949	13,553,554
09:42	127.11	34.40	33,706	13,587,260
09:43	127.08	34.37	226,534	13,813,794
09:44	127.07	34.36	147,339	13,961,133
09:45	127.11	34.40	93,685	14,054,818
09:46	127.11	34.40	87,124	14,141,942
09:47	127.14	34.43	277,228	14,419,170
09:48	127.09	34.38	84,667	14,503,837
09:49	127.19	34.48	324,505	14,828,342
09:50	127.18	34.47	60,425	14,888,767
09:51	127.09	34.38	1,230,736	16,119,503
09:52	127.02	34.31	133,613	16,253,116
09:53	126.91	34.20	76,061	16,329,177
09:54	126.94	34.23	47,809	16,376,986
09:55	126.99	34.28	70,240	16,447,226
09:56	127	34.29	67,009	16,514,235
09:57	126.76	34.05	289,215	16,803,450
09:58	126.72	34.01	52,448	16,855,898
09:59	126.71	34	82,950	16,938,848
10:10	126.90	34.19	4,375,802	21,314,650
10:11	126.96	34.25	81,236	21,395,886
10:12	126.98	34.27	232,560	21,628,446
10:13	126.96	34.25	134,746	21,763,192
10:14	126.98	34.27	181,770	21,944,962
10:15	127.02	34.31	126,281	22,071,243
10:16	126.94	34.23	280,995	22,352,238
10:17	126.94	34.23	60,937	22,413,175
10:18	126.94	34.23	37,102	22,450,277
10:19	126.83	34.12	84,753	22,535,030
10:20	126.88	34.17	123,732	22,658,762
10:21	126.89	34.18	53,910	22,712,672
10:22	126.86	34.15	60,795	22,773,467
10:23	127.01	34.30	149,000	22,922,467
10:24	127	34.29	57,833	22,980,300
10:25	127.06	34.35	59,760	23,040,060
10:26	127.11	34.40	39,988	23,080,048
10:27	127.11	34.40	139,812	23,219,860
10:28	127.12	34.41	294,078	23,513,938
10:29	127.13	34.42	58,726	23,572,664
10:30	127.09	34.38	98,439	23,671,103
10:31	127.14	34.43	54,358	23,725,461
10:32	127.17	34.46	71,097	23,796,558
10:33	127.18	34.47	49,558	23,846,116
10:34	127.16	34.45	50,360	23,896,476
10:35	127.18	34.47	53,239	23,949,715
10:36	127.18	34.47	56,932	24,006,647
10:37	127.18	34.47	201,295	24,207,942
10:38	127.18	34.47	29,396	24,237,338
10:39	127.18	34.47	111,984	24,349,322
10:40	127.13	34.42	46,865	24,396,187
10:41	127.18	34.47	41,322	24,437,509
10:42	127.21	34.50	54,007	24,491,516
10:43	127.30	34.59	28,794	24,520,310
10:44	127.25	34.54	101,235	24,621,545
10:45	127.28	34.57	58,235	24,679,780
10:46	127.29	34.58	52,877	24,732,657
10:47	127.34	34.63	56,677	24,789,334
10:48	127.29	34.58	61,082	24,850,416
10:49	127.27	34.56	174,609	25,025,025
10:50	127.26	34.55	94,323	25,119,348
10:51	127.31	34.60	47,744	25,167,092
10:52	127.21	34.50	31,987	25,199,079
10:53	127.18	34.47	31,113	25,230,192
10:54	127.19	34.48	25,427	25,255,619
10:55	127.15	34.44	49,120	25,304,739
10:56	127.16	34.45	54,666	25,359,405
10:57	127.15	34.44	45,710	25,405,115
10:58	127.14	34.43	11,374	25,416,489
10:59	127.09	34.38	45,475	25,461,964
11:10	127.07	34.36	690,237	26,152,201
11:11	126.92	34.21	50,600	26,202,801
11:12	126.97	34.26	13,995	26,216,796
11:13	126.95	34.24	64,716	26,281,512
11:14	126.94	34.23	493,403	26,774,915
11:15	126.93	34.22	50,699	26,825,614
11:16	126.95	34.24	26,702	26,852,316
11:17	126.91	34.20	59,084	26,911,400
11:18	126.92	34.21	59,267	26,970,667
11:19	126.91	34.20	48,067	27,018,734
11:20	126.91	34.20	136,661	27,155,395
11:21	126.91	34.20	40,130	27,195,525
11:22	126.91	34.20	55,148	27,250,673
11:23	126.91	34.20	33,630	27,284,303
11:24	126.91	34.20	30,199	27,314,502
11:25	126.93	34.22	37,700	27,352,202
11:26	126.91	34.20	37,916	27,390,118
11:27	126.90	34.19	18,885	27,409,003
11:28	126.91	34.20	139,502	27,548,505
11:29	126.97	34.26	29,612	27,578,117
11:30	126.95	34.24	36,125	27,614,242
13:10	126.63	33.92	2,373,372	29,987,614
13:11	126.67	33.96	118,443	30,106,057
13:12	126.61	33.90	165,217	30,271,274
13:13	126.57	33.86	123,210	30,394,484
13:14	126.66	33.95	77,596	30,472,080
13:15	126.66	33.95	47,034	30,519,114
13:16	126.69	33.98	52,190	30,571,304
13:17	126.68	33.97	68,281	30,639,585
13:18	126.69	33.98	69,312	30,708,897
13:19	126.82	34.11	130,332	30,839,229
13:20	126.82	34.11	174,742	31,013,971
13:21	126.81	34.10	99,848	31,113,819
13:22	126.79	34.08	89,901	31,203,720
13:23	126.83	34.12	172,616	31,376,336
13:24	126.83	34.12	88,637	31,464,973
13:25	126.92	34.21	129,230	31,594,203
13:26	126.92	34.21	85,441	31,679,644
13:27	126.85	34.14	149,129	31,828,773
13:28	126.94	34.23	182,364	32,011,137
13:29	126.98	34.27	52,200	32,063,337
13:30	126.93	34.22	100,721	32,164,058
13:31	126.92	34.21	162,777	32,326,835
13:32	127.01	34.30	142,957	32,469,792
13:33	127	34.29	67,001	32,536,793
13:34	126.94	34.23	167,152	32,703,945
13:35	126.96	34.25	170,223	32,874,168
13:36	127	34.29	241,800	33,115,968
13:37	126.99	34.28	190,107	33,306,075
13:38	127.10	34.39	261,925	33,568,000
13:39	127.09	34.38	541,362	34,109,362
13:40	127.09	34.38	222,903	34,332,265
13:41	127.08	34.37	276,638	34,608,903
13:42	127.09	34.38	129,394	34,738,297
13:43	127.16	34.45	191,792	34,930,089
13:44	127.10	34.39	147,838	35,077,927
13:45	127.05	34.34	290,155	35,368,082
13:46	127.09	34.38	173,363	35,541,445
13:47	127.07	34.36	201,422	35,742,867
13:48	127.04	34.33	140,096	35,882,963
13:49	127.09	34.38	126,298	36,009,261
13:50	127.05	34.34	90,000	36,099,261
13:51	127.03	34.32	240,780	36,340,041
13:52	127.08	34.37	256,476	36,596,517
13:53	127.11	34.40	103,586	36,700,103
13:54	127.16	34.45	306,768	37,006,871
13:55	127.17	34.46	132,357	37,139,228
13:56	127.20	34.49	342,203	37,481,431
13:57	127.23	34.52	86,978	37,568,409
13:58	127.26	34.55	51,513	37,619,922
13:59	127.31	34.60	168,253	37,788,175
14:10	127.19	34.48	2,017,014	39,805,189
14:11	127.23	34.52	143,192	39,948,381
14:12	127.23	34.52	88,840	40,037,221
14:13	127.18	34.47	151,704	40,188,925
14:14	127.20	34.49	371,905	40,560,830
14:15	127.14	34.43	258,487	40,819,317
14:16	127.14	34.43	258,225	41,077,542
14:17	127.12	34.41	343,661	41,421,203
14:18	127.17	34.46	335,822	41,757,025
14:19	127.23	34.52	322,928	42,079,953
14:20	127.19	34.48	714,901	42,794,854
14:21	127.17	34.46	346,513	43,141,367
14:22	127.19	34.48	198,914	43,340,281
14:23	127.10	34.39	155,595	43,495,876
14:24	127.16	34.45	254,700	43,750,576
14:25	127.15	34.44	114,534	43,865,110
14:26	127.16	34.45	97,115	43,962,225
14:27	127.13	34.42	242,102	44,204,327
14:28	127.13	34.42	194,734	44,399,061
14:29	127.13	34.42	175,803	44,574,864
14:30	127.18	34.47	149,568	44,724,432
14:31	127.25	34.54	67,726	44,792,158
14:32	127.21	34.50	155,931	44,948,089
14:33	127.17	34.46	134,508	45,082,597
14:34	127.21	34.50	140,991	45,223,588
14:35	127.20	34.49	65,538	45,289,126
14:36	127.28	34.57	146,928	45,436,054
14:37	127.21	34.50	69,532	45,505,586
14:38	127.22	34.51	78,861	45,584,447
14:39	127.22	34.51	49,407	45,633,854
14:40	127.26	34.55	42,554	45,676,408
14:41	126.79	34.08	25,951	45,702,359
14:42	126.64	33.93	56,465	45,758,824
14:43	126.57	33.86	33,850	45,792,674
14:44	127.04	34.33	115,279	45,907,953
14:45	127.08	34.37	36,471	45,944,424
14:46	127.04	34.33	29,229	45,973,653
14:47	126.77	34.06	271,401	46,245,054
14:48	126.76	34.05	145,413	46,390,467
14:49	126.82	34.11	474,260	46,864,727
14:50	126.95	34.24	61,714	46,926,441
14:51	127.28	34.57	52,268	46,978,709
14:52	127.33	34.62	26,709	47,005,418
14:53	127.31	34.60	59,809	47,065,227
14:54	127.20	34.49	104,627	47,169,854
14:55	127.31	34.60	274,314	47,444,168
14:56	127.35	34.64	273,975	47,718,143
14:57	127.32	34.61	124,185	47,842,328
14:58	127.40	34.69	59,642	47,901,970
14:59	127.14	34.43	159,496	48,061,466