Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	124.92	32.21	6,254,930	6,254,930
09:11	124.90	32.19	243,328	6,498,258
09:12	124.88	32.17	162,847	6,661,105
09:13	124.84	32.13	249,502	6,910,607
09:14	124.79	32.08	482,829	7,393,436
09:15	124.81	32.10	283,133	7,676,569
09:16	124.74	32.03	568,406	8,244,975
09:17	124.69	31.98	287,700	8,532,675
09:18	124.64	31.93	336,580	8,869,255
09:19	124.61	31.90	315,615	9,184,870
09:20	124.63	31.92	409,665	9,594,535
09:21	124.65	31.94	451,237	10,045,772
09:22	124.67	31.96	482,433	10,528,205
09:23	124.75	32.04	386,766	10,914,971
09:24	124.81	32.10	366,150	11,281,121
09:25	124.75	32.04	290,101	11,571,222
09:26	124.72	32.01	1,347,302	12,918,524
09:27	124.70	31.99	346,592	13,265,116
09:28	124.68	31.97	166,309	13,431,425
09:29	124.63	31.92	320,663	13,752,088
09:30	124.64	31.93	415,056	14,167,144
09:31	124.58	31.87	319,491	14,486,635
09:32	124.56	31.85	444,479	14,931,114
09:33	124.58	31.87	138,548	15,069,662
09:34	124.53	31.82	173,242	15,242,904
09:35	124.53	31.82	331,103	15,574,007
09:36	124.50	31.79	276,320	15,850,327
09:37	124.42	31.71	238,766	16,089,093
09:38	124.43	31.72	344,860	16,433,953
09:39	124.43	31.72	214,739	16,648,692
09:40	124.49	31.78	757,700	17,406,392
09:41	124.57	31.86	344,112	17,750,504
09:42	124.56	31.85	423,757	18,174,261
09:43	124.54	31.83	410,010	18,584,271
09:44	124.52	31.81	284,542	18,868,813
09:45	124.50	31.79	180,057	19,048,870
09:46	124.60	31.89	249,405	19,298,275
09:47	124.61	31.90	87,739	19,386,014
09:48	124.63	31.92	354,109	19,740,123
09:49	124.63	31.92	259,284	19,999,407
09:50	124.66	31.95	227,600	20,227,007
09:51	124.60	31.89	179,890	20,406,897
09:52	124.64	31.93	157,925	20,564,822
09:53	124.65	31.94	212,352	20,777,174
09:54	124.67	31.96	284,824	21,061,998
09:55	124.69	31.98	86,440	21,148,438
09:56	124.66	31.95	142,237	21,290,675
09:57	124.63	31.92	179,523	21,470,198
09:58	124.67	31.96	130,713	21,600,911
09:59	124.77	32.06	203,171	21,804,082
10:10	125.08	32.37	2,350,727	24,154,809
10:11	125.08	32.37	214,630	24,369,439
10:12	125.09	32.38	184,445	24,553,884
10:13	125.09	32.38	221,926	24,775,810
10:14	125.08	32.37	151,031	24,926,841
10:15	125	32.29	327,408	25,254,249
10:16	125.01	32.30	185,577	25,439,826
10:17	125.02	32.31	147,218	25,587,044
10:18	124.99	32.28	236,679	25,823,723
10:19	125.03	32.32	239,031	26,062,754
10:20	124.95	32.24	146,918	26,209,672
10:21	124.90	32.19	277,919	26,487,591
10:23	124.94	32.23	306,066	26,793,657
10:24	124.94	32.23	262,398	27,056,055
10:25	124.92	32.21	133,101	27,189,156
10:26	124.97	32.26	192,023	27,381,179
10:27	125	32.29	146,337	27,527,516
10:28	124.93	32.22	215,331	27,742,847
10:29	124.94	32.23	113,973	27,856,820
10:30	124.97	32.26	50,606	27,907,426
10:31	124.97	32.26	54,287	27,961,713
10:32	124.95	32.24	104,748	28,066,461
10:33	125.02	32.31	170,563	28,237,024
10:34	125.06	32.35	100,631	28,337,655
10:35	125.06	32.35	73,587	28,411,242
10:36	125.02	32.31	87,770	28,499,012
10:37	125.07	32.36	105,912	28,604,924
10:38	125.05	32.34	141,507	28,746,431
10:39	125.03	32.32	105,285	28,851,716
10:40	125.04	32.33	40,573	28,892,289
10:41	125.01	32.30	79,181	28,971,470
10:42	125.02	32.31	58,965	29,030,435
10:43	124.99	32.28	68,293	29,098,728
10:44	124.98	32.27	171,757	29,270,485
10:45	124.99	32.28	509,390	29,779,875
10:46	124.99	32.28	111,262	29,891,137
10:47	124.97	32.26	105,367	29,996,504
10:48	125.10	32.39	66,145	30,062,649
10:49	125.07	32.36	80,090	30,142,739
10:50	125.05	32.34	94,141	30,236,880
10:51	125.09	32.38	177,125	30,414,005
10:52	125.01	32.30	154,620	30,568,625
10:53	125	32.29	129,302	30,697,927
10:54	125	32.29	745,014	31,442,941
10:55	125.02	32.31	59,361	31,502,302
10:56	125.02	32.31	72,734	31,575,036
10:57	125.04	32.33	271,562	31,846,598
10:58	125.07	32.36	66,180	31,912,778
10:59	125.07	32.36	47,400	31,960,178
11:10	125.16	32.45	1,323,092	33,283,270
11:11	125.14	32.43	157,645	33,440,915
11:12	125.16	32.45	84,471	33,525,386
11:13	125.18	32.47	216,569	33,741,955
11:14	125.13	32.42	28,686	33,770,641
11:15	125.13	32.42	122,826	33,893,467
11:16	125.10	32.39	65,048	33,958,515
11:17	125.10	32.39	189,222	34,147,737
11:18	125.10	32.39	144,434	34,292,171
11:19	125.11	32.40	91,505	34,383,676
11:20	125.15	32.44	118,030	34,501,706
11:21	125.15	32.44	53,740	34,555,446
11:22	125.15	32.44	113,716	34,669,162
11:23	125.17	32.46	52,647	34,721,809
11:24	125.15	32.44	53,524	34,775,333
11:25	125.21	32.50	168,924	34,944,257
11:26	125.21	32.50	68,552	35,012,809
11:27	125.21	32.50	54,010	35,066,819
11:28	125.19	32.48	107,523	35,174,342
11:29	125.19	32.48	149,098	35,323,440
11:30	125.16	32.45	38,345	35,361,785
13:10	125.16	32.45	2,497,155	37,858,940
13:11	125.17	32.46	187,139	38,046,079
13:12	125.16	32.45	240,923	38,287,002
13:13	125.17	32.46	96,486	38,383,488
13:14	125.17	32.46	203,096	38,586,584
13:15	125.15	32.44	322,136	38,908,720
13:16	125.14	32.43	186,767	39,095,487
13:17	125.18	32.47	150,007	39,245,494
13:18	125.15	32.44	202,015	39,447,509
13:19	125.15	32.44	67,672	39,515,181
13:20	125.11	32.40	99,195	39,614,376
13:21	125.17	32.46	103,616	39,717,992
13:22	125.24	32.53	602,755	40,320,747
13:23	125.25	32.54	91,254	40,412,001
13:24	125.27	32.56	240,131	40,652,132
13:25	125.28	32.57	167,029	40,819,161
13:26	125.31	32.60	92,917	40,912,078
13:27	125.32	32.61	657,255	41,569,333
13:28	125.36	32.65	475,710	42,045,043
13:29	125.31	32.60	302,399	42,347,442
13:30	125.26	32.55	383,404	42,730,846
13:31	125.32	32.61	169,888	42,900,734
13:32	125.37	32.66	269,613	43,170,347
13:33	125.32	32.61	91,678	43,262,025
13:34	125.33	32.62	197,174	43,459,199
13:35	125.31	32.60	236,587	43,695,786
13:36	125.30	32.59	248,872	43,944,658
13:37	125.32	32.61	112,944	44,057,602
13:39	125.32	32.61	358,973	44,416,575
13:40	125.31	32.60	88,302	44,504,877
13:41	125.36	32.65	118,385	44,623,262
13:42	125.37	32.66	117,263	44,740,525
13:43	125.38	32.67	188,076	44,928,601
13:44	124.81	32.10	199,007	45,127,608
13:45	124.77	32.06	184,486	45,312,094
13:46	124.76	32.05	402,582	45,714,676
13:47	124.78	32.07	666,489	46,381,165
13:48	124.71	32	711,341	47,092,506
13:49	124.63	31.92	396,701	47,489,207
13:50	124.47	31.76	1,204,176	48,693,383
13:51	124.40	31.69	818,882	49,512,265
13:52	124.46	31.75	853,092	50,365,357
13:53	124.64	31.93	426,374	50,791,731
13:54	124.60	31.89	314,533	51,106,264
13:55	124.53	31.82	518,420	51,624,684
13:56	124.56	31.85	315,280	51,939,964
13:57	124.53	31.82	1,124,705	53,064,669
13:58	124.51	31.80	260,676	53,325,345
13:59	124.45	31.74	460,464	53,785,809
14:10	124.46	31.75	3,928,827	57,714,636
14:11	124.47	31.76	208,742	57,923,378
14:12	124.52	31.81	159,329	58,082,707
14:13	124.62	31.91	231,551	58,314,258
14:14	124.52	31.81	177,917	58,492,175
14:15	124.50	31.79	63,234	58,555,409
14:16	124.45	31.74	205,643	58,761,052
14:17	124.44	31.73	189,692	58,950,744
14:18	124.40	31.69	292,195	59,242,939
14:19	124.39	31.68	247,505	59,490,444
14:20	124.39	31.68	360,740	59,851,184
14:21	124.24	31.53	439,856	60,291,040
14:22	124.19	31.48	874,758	61,165,798
14:23	124.06	31.35	597,326	61,763,124
14:24	123.99	31.28	360,277	62,123,401
14:25	123.89	31.18	703,666	62,827,067
14:26	123.92	31.21	626,968	63,454,035
14:27	123.97	31.26	305,385	63,759,420
14:28	124.04	31.33	368,117	64,127,537
14:29	124.07	31.36	292,867	64,420,404
14:30	124.06	31.35	199,804	64,620,208
14:31	124.08	31.37	169,851	64,790,059
14:32	124.08	31.37	111,173	64,901,232
14:33	124.07	31.36	161,674	65,062,906
14:34	124.09	31.38	114,152	65,177,058
14:35	124.09	31.38	79,232	65,256,290
14:36	124.06	31.35	178,500	65,434,790
14:37	124.04	31.33	98,821	65,533,611
14:38	124.05	31.34	178,950	65,712,561
14:39	124.03	31.32	183,924	65,896,485
14:40	124.02	31.31	193,787	66,090,272
14:41	124.03	31.32	153,658	66,243,930
14:42	124.03	31.32	177,910	66,421,840
14:43	124.02	31.31	185,579	66,607,419
14:44	123.98	31.27	194,525	66,801,944
14:45	123.83	31.12	243,534	67,045,478
14:46	123.89	31.18	132,808	67,178,286
14:47	123.95	31.24	160,847	67,339,133
14:48	124.02	31.31	304,498	67,643,631
14:49	124.07	31.36	184,154	67,827,785
14:50	124.42	31.71	119,477	67,947,262
14:51	124.37	31.66	168,889	68,116,151
14:52	124.36	31.65	132,005	68,248,156
14:53	124.39	31.68	83,020	68,331,176
14:54	124.37	31.66	118,697	68,449,873
14:55	124.35	31.64	92,238	68,542,111
14:56	124.32	31.61	203,576	68,745,687
14:57	124.34	31.63	191,831	68,937,518
14:58	124.50	31.79	141,878	69,079,396
14:59	124.51	31.80	355,238	69,434,634