Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	120.18	27.47	8,823,820	8,823,820
09:11	120.14	27.43	333,034	9,156,854
09:12	120.15	27.44	98,656	9,255,510
09:13	120.15	27.44	96,041	9,351,551
09:14	120.14	27.43	55,389	9,406,940
09:15	120.20	27.49	110,976	9,517,916
09:16	120.16	27.45	145,183	9,663,099
09:17	120.20	27.49	126,540	9,789,639
09:18	120.21	27.50	303,975	10,093,614
09:19	120.22	27.51	172,609	10,266,223
09:20	120.24	27.53	301,543	10,567,766
09:21	120.23	27.52	92,879	10,660,645
09:22	120.20	27.49	182,009	10,842,654
09:23	120.15	27.44	180,419	11,023,073
09:24	120.14	27.43	154,280	11,177,353
09:25	120.14	27.43	125,328	11,302,681
09:26	120.11	27.40	138,382	11,441,063
09:27	120.13	27.42	200,613	11,641,676
09:28	120.09	27.38	123,927	11,765,603
09:29	120.08	27.37	70,226	11,835,829
09:30	120.04	27.33	142,487	11,978,316
09:31	119.72	27.01	59,915	12,038,231
09:32	119.69	26.98	104,127	12,142,358
09:33	119.68	26.97	118,722	12,261,080
09:34	119.72	27.01	294,896	12,555,976
09:35	119.71	27	656,742	13,212,718
09:36	119.63	26.92	632,985	13,845,703
09:37	119.67	26.96	1,217,854	15,063,557
09:38	119.70	26.99	295,207	15,358,764
09:39	119.67	26.96	428,158	15,786,922
09:40	119.66	26.95	113,709	15,900,631
09:41	119.68	26.97	416,311	16,316,942
09:42	119.66	26.95	105,026	16,421,968
09:43	119.66	26.95	97,421	16,519,389
09:44	119.69	26.98	172,375	16,691,764
09:45	119.60	26.89	126,445	16,818,209
09:46	119.66	26.95	67,382	16,885,591
09:47	119.59	26.88	162,945	17,048,536
09:48	119.51	26.80	55,438	17,103,974
09:49	119.64	26.93	121,327	17,225,301
09:50	119.72	27.01	147,416	17,372,717
09:51	119.74	27.03	241,923	17,614,640
09:52	119.71	27	278,344	17,892,984
09:53	119.69	26.98	342,774	18,235,758
09:54	119.69	26.98	766,690	19,002,448
09:55	119.68	26.97	316,852	19,319,300
09:56	119.66	26.95	152,133	19,471,433
09:57	119.66	26.95	165,741	19,637,174
09:58	119.65	26.94	162,507	19,799,681
09:59	119.68	26.97	269,214	20,068,895
10:10	119.72	27.01	2,677,731	22,746,626
10:11	119.70	26.99	124,606	22,871,232
10:12	119.69	26.98	268,848	23,140,080
10:13	119.70	26.99	144,888	23,284,968
10:14	119.69	26.98	207,858	23,492,826
10:15	119.73	27.02	54,961	23,547,787
10:16	119.72	27.01	201,885	23,749,672
10:17	119.71	27	53,036	23,802,708
10:18	119.69	26.98	294,963	24,097,671
10:19	119.68	26.97	354,053	24,451,724
10:20	119.73	27.02	106,706	24,558,430
10:21	119.73	27.02	152,661	24,711,091
10:22	119.74	27.03	170,071	24,881,162
10:23	119.78	27.07	113,201	24,994,363
10:24	119.77	27.06	126,502	25,120,865
10:25	119.75	27.04	156,108	25,276,973
10:26	119.74	27.03	104,608	25,381,581
10:27	119.73	27.02	110,593	25,492,174
10:28	119.72	27.01	30,449	25,522,623
10:29	119.72	27.01	101,226	25,623,849
10:30	119.72	27.01	296,881	25,920,730
10:31	119.72	27.01	74,688	25,995,418
10:32	119.72	27.01	67,304	26,062,722
10:33	119.72	27.01	65,029	26,127,751
10:34	119.72	27.01	111,006	26,238,757
10:35	119.71	27	58,356	26,297,113
10:36	119.67	26.96	231,631	26,528,744
10:37	119.66	26.95	85,695	26,614,439
10:38	119.70	26.99	400,800	27,015,239
10:39	119.71	27	99,799	27,115,038
10:40	119.72	27.01	104,650	27,219,688
10:41	119.72	27.01	88,162	27,307,850
10:42	119.69	26.98	41,495	27,349,345
10:43	119.66	26.95	66,032	27,415,377
10:44	119.70	26.99	188,160	27,603,537
10:45	119.70	26.99	312,343	27,915,880
10:46	119.70	26.99	150,911	28,066,791
10:47	119.70	26.99	59,040	28,125,831
10:48	119.68	26.97	97,919	28,223,750
10:49	119.68	26.97	117,010	28,340,760
10:50	119.66	26.95	759,384	29,100,144
10:51	119.67	26.96	781,609	29,881,753
10:52	119.67	26.96	834,319	30,716,072
10:53	119.67	26.96	105,441	30,821,513
10:54	119.67	26.96	163,832	30,985,345
10:55	119.64	26.93	125,712	31,111,057
10:56	119.60	26.89	132,779	31,243,836
10:57	119.62	26.91	38,598	31,282,434
10:58	119.61	26.90	145,763	31,428,197
10:59	119.62	26.91	60,482	31,488,679
11:10	119.61	26.90	1,420,087	32,908,766
11:11	119.60	26.89	83,255	32,992,021
11:12	119.61	26.90	56,702	33,048,723
11:13	119.63	26.92	26,237	33,074,960
11:14	119.63	26.92	58,725	33,133,685
11:15	119.61	26.90	120,002	33,253,687
11:16	119.63	26.92	76,927	33,330,614
11:17	119.63	26.92	37,802	33,368,416
11:18	119.62	26.91	35,901	33,404,317
11:19	119.61	26.90	90,351	33,494,668
11:20	119.60	26.89	110,210	33,604,878
11:21	119.60	26.89	102,875	33,707,753
11:22	119.60	26.89	60,513	33,768,266
11:23	119.57	26.86	81,547	33,849,813
11:24	119.57	26.86	96,623	33,946,436
11:25	119.55	26.84	33,513	33,979,949
11:26	119.55	26.84	362,293	34,342,242
11:27	119.54	26.83	237,638	34,579,880
11:28	119.52	26.81	163,305	34,743,185
11:29	119.54	26.83	372,311	35,115,496
11:30	119.54	26.83	59,931	35,175,427
13:10	119.58	26.87	2,148,035	37,323,462
13:11	119.63	26.92	145,016	37,468,478
13:12	119.65	26.94	40,210	37,508,688
13:13	119.63	26.92	167,756	37,676,444
13:14	119.64	26.93	148,349	37,824,793
13:15	119.61	26.90	149,485	37,974,278
13:16	119.67	26.96	59,392	38,033,670
13:17	119.57	26.86	108,326	38,141,996
13:18	119.59	26.88	136,406	38,278,402
13:19	119.53	26.82	142,284	38,420,686
13:20	119.54	26.83	124,258	38,544,944
13:21	119.53	26.82	108,360	38,653,304
13:22	119.55	26.84	134,043	38,787,347
13:23	119.55	26.84	188,855	38,976,202
13:24	119.55	26.84	100,778	39,076,980
13:25	119.51	26.80	197,554	39,274,534
13:26	119.57	26.86	147,153	39,421,687
13:27	119.58	26.87	253,769	39,675,456
13:28	119.58	26.87	258,272	39,933,728
13:29	119.59	26.88	2,142,300	42,076,028
13:30	119.61	26.90	1,750,019	43,826,047
13:31	119.61	26.90	144,316	43,970,363
13:32	119.61	26.90	500,601	44,470,964
13:33	119.59	26.88	101,678	44,572,642
13:34	119.65	26.94	147,764	44,720,406
13:35	119.66	26.95	83,604	44,804,010
13:36	119.61	26.90	181,993	44,986,003
13:37	119.61	26.90	232,212	45,218,215
13:38	119.59	26.88	235,011	45,453,226
13:39	119.61	26.90	540,945	45,994,171
13:40	119.60	26.89	113,646	46,107,817
13:41	119.55	26.84	255,530	46,363,347
13:42	119.56	26.85	166,434	46,529,781
13:43	119.58	26.87	293,487	46,823,268
13:44	119.60	26.89	210,260	47,033,528
13:45	119.53	26.82	140,477	47,174,005
13:46	119.56	26.85	99,022	47,273,027
13:47	119.59	26.88	75,675	47,348,702
13:48	119.63	26.92	702,582	48,051,284
13:49	119.63	26.92	91,755	48,143,039
13:50	119.66	26.95	179,385	48,322,424
13:51	119.64	26.93	182,622	48,505,046
13:52	119.64	26.93	94,643	48,599,689
13:53	119.55	26.84	241,286	48,840,975
13:54	119.49	26.78	412,378	49,253,353
13:55	119.50	26.79	257,976	49,511,329
13:56	119.35	26.64	379,448	49,890,777
13:57	119.35	26.64	171,431	50,062,208
13:58	119.37	26.66	629,474	50,691,682
13:59	119.35	26.64	340,522	51,032,204
14:10	119.46	26.75	11,862,197	62,894,401
14:11	119.35	26.64	179,204	63,073,605
14:12	119.33	26.62	535,224	63,608,829
14:13	119.29	26.58	320,215	63,929,044
14:14	119.28	26.57	433,141	64,362,185
14:15	119.29	26.58	299,159	64,661,344
14:16	119.29	26.58	90,082	64,751,426
14:17	119.27	26.56	210,539	64,961,965
14:18	119.25	26.54	567,064	65,529,029
14:19	119.28	26.57	468,663	65,997,692
14:20	119.38	26.67	129,808	66,127,500
14:21	119.35	26.64	183,119	66,310,619
14:22	119.28	26.57	357,340	66,667,959
14:23	119.22	26.51	469,228	67,137,187
14:24	119.11	26.40	489,186	67,626,373
14:25	119.08	26.37	835,318	68,461,691
14:26	118.90	26.19	903,720	69,365,411
14:27	118.75	26.04	1,799,247	71,164,658
14:28	118.58	25.87	1,651,244	72,815,902
14:29	118.51	25.80	954,063	73,769,965
14:30	118.62	25.91	1,465,947	75,235,912
14:31	118.52	25.81	407,016	75,642,928
14:32	118.51	25.80	308,346	75,951,274
14:33	118.67	25.96	314,129	76,265,403
14:34	118.62	25.91	836,554	77,101,957
14:35	118.63	25.92	195,184	77,297,141
14:36	118.71	26	367,656	77,664,797
14:37	118.37	25.66	346,659	78,011,456
14:38	118.45	25.74	357,356	78,368,812
14:39	118.44	25.73	402,006	78,770,818
14:40	118.49	25.78	222,797	78,993,615
14:41	118.54	25.83	198,458	79,192,073
14:42	118.50	25.79	173,865	79,365,938
14:43	118.38	25.67	350,614	79,716,552
14:44	118.42	25.71	252,432	79,968,984
14:45	118.34	25.63	178,017	80,147,001
14:46	118.42	25.71	131,581	80,278,582
14:47	118.41	25.70	148,200	80,426,782
14:48	118.42	25.71	373,166	80,799,948
14:49	118.63	25.92	165,486	80,965,434
14:50	118.38	25.67	181,925	81,147,359
14:51	118.37	25.66	117,613	81,264,972
14:52	118.42	25.71	199,446	81,464,418
14:53	118.40	25.69	297,222	81,761,640
14:54	118.43	25.72	255,315	82,016,955
14:55	118.43	25.72	200,747	82,217,702
14:56	118.44	25.73	175,060	82,392,762
14:57	118.35	25.64	400,043	82,792,805
14:58	118.35	25.64	369,800	83,162,605
14:59	118.39	25.68	672,624	83,835,229