Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	120.86	28.15	8,322,123	8,322,123
09:11	120.91	28.20	192,415	8,514,538
09:12	120.91	28.20	111,612	8,626,150
09:13	120.93	28.22	296,369	8,922,519
09:14	121.09	28.38	146,773	9,069,292
09:15	121.07	28.36	343,684	9,412,976
09:16	120.91	28.20	325,958	9,738,934
09:17	120.90	28.19	223,002	9,961,936
09:18	121.06	28.35	216,650	10,178,586
09:19	121.08	28.37	322,803	10,501,389
09:20	121.07	28.36	186,666	10,688,055
09:21	121.07	28.36	127,878	10,815,933
09:22	121.10	28.39	130,901	10,946,834
09:23	121.05	28.34	169,950	11,116,784
09:24	121.06	28.35	287,282	11,404,066
09:25	121.02	28.31	141,213	11,545,279
09:26	121.04	28.33	193,877	11,739,156
09:27	121.02	28.31	171,613	11,910,769
09:28	121.04	28.33	157,232	12,068,001
09:29	121.08	28.37	129,913	12,197,914
09:30	121.01	28.30	235,402	12,433,316
09:31	121.01	28.30	104,399	12,537,715
09:32	120.95	28.24	212,637	12,750,352
09:33	120.92	28.21	296,165	13,046,517
09:34	120.94	28.23	146,113	13,192,630
09:35	120.86	28.15	282,121	13,474,751
09:36	120.83	28.12	332,477	13,807,228
09:37	120.81	28.10	234,317	14,041,545
09:38	120.59	27.88	118,892	14,160,437
09:39	120.58	27.87	200,430	14,360,867
09:40	120.59	27.88	138,010	14,498,877
09:41	120.56	27.85	316,750	14,815,627
09:42	120.52	27.81	165,560	14,981,187
09:43	120.36	27.65	133,963	15,115,150
09:44	120.35	27.64	86,527	15,201,677
09:45	120.25	27.54	122,764	15,324,441
09:46	120.10	27.39	112,934	15,437,375
09:47	120	27.29	70,563	15,507,938
09:48	120.49	27.78	143,667	15,651,605
09:49	120.50	27.79	137,633	15,789,238
09:50	120.45	27.74	322,646	16,111,884
09:51	120.45	27.74	133,033	16,244,917
09:52	120.44	27.73	156,657	16,401,574
09:53	120.48	27.77	59,118	16,460,692
09:54	120.44	27.73	167,095	16,627,787
09:55	120.47	27.76	166,725	16,794,512
09:56	120.56	27.85	108,259	16,902,771
09:57	120.57	27.86	108,322	17,011,093
09:58	120.56	27.85	110,644	17,121,737
09:59	120.46	27.75	94,639	17,216,376
10:10	120.60	27.89	983,724	18,200,100
10:11	120.60	27.89	84,788	18,284,888
10:12	120.67	27.96	94,073	18,378,961
10:13	120.67	27.96	65,681	18,444,642
10:14	120.68	27.97	232,166	18,676,808
10:15	120.66	27.95	73,604	18,750,412
10:16	120.66	27.95	56,466	18,806,878
10:17	120.65	27.94	104,705	18,911,583
10:18	120.66	27.95	47,572	18,959,155
10:19	120.66	27.95	24,725	18,983,880
10:20	120.65	27.94	70,980	19,054,860
10:21	120.67	27.96	32,631	19,087,491
10:22	120.67	27.96	22,310	19,109,801
10:23	120.68	27.97	72,403	19,182,204
10:24	120.68	27.97	11,406	19,193,610
10:25	120.68	27.97	141,224	19,334,834
10:26	120.69	27.98	61,731	19,396,565
10:27	120.70	27.99	49,310	19,445,875
10:28	120.70	27.99	79,497	19,525,372
10:29	120.71	28	83,291	19,608,663
10:30	120.68	27.97	152,624	19,761,287
10:31	120.64	27.93	101,901	19,863,188
10:32	120.68	27.97	22,718	19,885,906
10:33	120.69	27.98	112,368	19,998,274
10:34	120.70	27.99	154,786	20,153,060
10:35	120.70	27.99	95,412	20,248,472
10:36	120.70	27.99	58,533	20,307,005
10:37	120.70	27.99	79,798	20,386,803
10:38	120.73	28.02	28,334	20,415,137
10:39	120.70	27.99	168,002	20,583,139
10:40	120.69	27.98	51,414	20,634,553
10:41	120.71	28	96,700	20,731,253
10:42	120.72	28.01	79,716	20,810,969
10:43	120.71	28	63,608	20,874,577
10:44	120.71	28	29,111	20,903,688
10:45	120.72	28.01	24,516	20,928,204
10:46	120.70	27.99	87,666	21,015,870
10:47	120.69	27.98	71,748	21,087,618
10:48	120.65	27.94	24,185	21,111,803
10:49	120.62	27.91	23,401	21,135,204
10:50	120.59	27.88	32,717	21,167,921
10:51	120.59	27.88	38,138	21,206,059
10:52	120.60	27.89	27,420	21,233,479
10:53	120.63	27.92	34,108	21,267,587
10:54	120.62	27.91	77,605	21,345,192
10:55	120.59	27.88	434,246	21,779,438
10:56	120.63	27.92	45,729	21,825,167
10:57	120.65	27.94	278,907	22,104,074
10:58	120.63	27.92	57,967	22,162,041
10:59	120.63	27.92	1,262,430	23,424,471
11:10	120.58	27.87	465,437	23,889,908
11:11	120.58	27.87	92,101	23,982,009
11:12	120.59	27.88	40,911	24,022,920
11:13	120.64	27.93	59,955	24,082,875
11:14	120.64	27.93	146,893	24,229,768
11:15	120.64	27.93	51,774	24,281,542
11:16	120.64	27.93	35,168	24,316,710
11:17	120.64	27.93	50,920	24,367,630
11:18	120.65	27.94	35,633	24,403,263
11:19	120.65	27.94	19,994	24,423,257
11:20	120.66	27.95	405,720	24,828,977
11:21	120.66	27.95	147,348	24,976,325
11:22	120.68	27.97	31,132	25,007,457
11:23	120.69	27.98	23,744	25,031,201
11:24	120.69	27.98	34,761	25,065,962
11:25	120.68	27.97	231,966	25,297,928
11:26	120.67	27.96	45,854	25,343,782
11:27	120.66	27.95	140,579	25,484,361
11:28	120.66	27.95	56,421	25,540,782
11:29	120.71	28	62,542	25,603,324
11:30	120.71	28	36,208	25,639,532