Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	127.98	35.27	1,244,036	1,244,036
09:11	128	35.29	68,043	1,312,079
09:12	127.87	35.16	145,134	1,457,213
09:13	127.82	35.11	83,235	1,540,448
09:14	127.78	35.07	117,007	1,657,455
09:15	127.77	35.06	337,248	1,994,703
09:16	127.77	35.06	183,758	2,178,461
09:17	127.80	35.09	72,006	2,250,467
09:18	127.79	35.08	70,758	2,321,225
09:19	127.80	35.09	55,141	2,376,366
09:20	127.80	35.09	39,149	2,415,515
09:21	127.81	35.10	110,444	2,525,959
09:22	127.73	35.02	32,287	2,558,246
09:23	127.69	34.98	101,006	2,659,252
09:24	127.75	35.04	124,547	2,783,799
09:25	127.82	35.11	130,141	2,913,940
09:26	127.78	35.07	128,999	3,042,939
09:27	127.71	35	97,714	3,140,653
09:28	127.75	35.04	86,447	3,227,100
09:29	127.77	35.06	41,572	3,268,672
09:30	127.70	34.99	109,069	3,377,741
09:31	127.71	35	28,428	3,406,169
09:32	127.77	35.06	44,690	3,450,859
09:33	127.77	35.06	31,500	3,482,359
09:34	127.72	35.01	30,507	3,512,866
09:35	127.72	35.01	28,703	3,541,569
09:36	127.79	35.08	133,080	3,674,649
09:37	127.77	35.06	68,497	3,743,146
09:38	127.77	35.06	16,928	3,760,074
09:39	127.77	35.06	12,372	3,772,446
09:40	127.77	35.06	11,780	3,784,226
09:41	127.73	35.02	115,860	3,900,086
09:42	127.72	35.01	113,539	4,013,625
09:43	127.75	35.04	54,124	4,067,749
09:44	127.78	35.07	20,359	4,088,108
09:45	127.60	34.89	74,447	4,162,555
09:46	127.56	34.85	121,171	4,283,726
09:47	127.58	34.87	72,039	4,355,765
09:48	127.58	34.87	45,887	4,401,652
09:49	127.61	34.90	108,517	4,510,169
09:50	127.61	34.90	25,950	4,536,119
09:51	127.61	34.90	41,484	4,577,603
09:52	127.62	34.91	29,061	4,606,664
09:53	127.61	34.90	54,787	4,661,451
09:54	127.59	34.88	56,430	4,717,881
09:55	127.59	34.88	51,039	4,768,920
09:56	127.59	34.88	65,882	4,834,802
09:57	127.60	34.89	101,036	4,935,838
09:58	127.60	34.89	19,775	4,955,613
09:59	127.60	34.89	119,053	5,074,666
10:10	127.26	34.55	800,729	5,875,395
10:11	127.32	34.61	118,263	5,993,658
10:12	127.32	34.61	25,710	6,019,368
10:13	127.35	34.64	42,777	6,062,145
10:14	127.37	34.66	18,332	6,080,477
10:15	127.39	34.68	70,621	6,151,098
10:16	127.38	34.67	65,935	6,217,033
10:17	127.37	34.66	32,673	6,249,706
10:18	127.32	34.61	36,611	6,286,317
10:19	127.31	34.60	18,707	6,305,024
10:20	127.33	34.62	91,308	6,396,332
10:21	127.32	34.61	51,599	6,447,931
10:22	127.32	34.61	13,939	6,461,870
10:23	127.33	34.62	42,674	6,504,544
10:24	127.27	34.56	52,534	6,557,078
10:25	127.26	34.55	28,845	6,585,923
10:26	127.25	34.54	46,123	6,632,046
10:27	127.25	34.54	17,240	6,649,286
10:28	127.26	34.55	17,420	6,666,706
10:29	127.25	34.54	26,585	6,693,291
10:30	127.34	34.63	44,833	6,738,124
10:31	127.33	34.62	54,133	6,792,257
10:32	127.32	34.61	61,322	6,853,579
10:33	127.31	34.60	98,660	6,952,239
10:34	127.31	34.60	41,191	6,993,430
10:35	127.30	34.59	24,031	7,017,461
10:36	127.31	34.60	43,608	7,061,069
10:37	127.30	34.59	45,931	7,107,000
10:38	127.30	34.59	23,660	7,130,660
10:39	127.25	34.54	44,944	7,175,604
10:40	127.28	34.57	27,932	7,203,536
10:41	127.28	34.57	53,155	7,256,691
10:42	127.26	34.55	10,955	7,267,646
10:43	127.27	34.56	52,666	7,320,312
10:44	127.27	34.56	65,450	7,385,762
10:45	127.28	34.57	10,064	7,395,826
10:46	127.26	34.55	35,033	7,430,859
10:47	127.27	34.56	53,122	7,483,981
10:48	127.24	34.53	23,045	7,507,026
10:49	127.32	34.61	135,323	7,642,349
10:50	127.30	34.59	86,677	7,729,026
10:51	127.30	34.59	13,268	7,742,294
10:52	127.29	34.58	21,424	7,763,718
10:53	127.28	34.57	13,700	7,777,418
10:54	127.26	34.55	26,836	7,804,254
10:55	127.28	34.57	23,543	7,827,797
10:56	127.30	34.59	39,526	7,867,323
10:57	127.35	34.64	9,454	7,876,777
10:58	127.39	34.68	36,345	7,913,122
10:59	127.37	34.66	85,570	7,998,692
11:10	127.39	34.68	251,321	8,250,013
11:11	127.42	34.71	88,649	8,338,662
11:12	127.41	34.70	10,644	8,349,306
11:13	127.40	34.69	5,163	8,354,469
11:14	127.37	34.66	14,751	8,369,220
11:15	127.36	34.65	4,552	8,373,772
11:16	127.36	34.65	23,900	8,397,672
11:17	127.38	34.67	26,617	8,424,289
11:18	127.37	34.66	9,613	8,433,902
11:19	127.36	34.65	76,400	8,510,302
11:20	127.34	34.63	13,311	8,523,613
11:21	127.34	34.63	17,054	8,540,667
11:22	127.35	34.64	74,917	8,615,584
11:23	127.30	34.59	26,840	8,642,424
11:24	127.31	34.60	39,399	8,681,823
11:25	127.33	34.62	12,732	8,694,555
11:26	127.27	34.56	389,767	9,084,322
11:27	127.26	34.55	12,720	9,097,042
11:28	127.26	34.55	87,355	9,184,397
11:29	127.18	34.47	52,057	9,236,454
11:30	127.16	34.45	7,100	9,243,554
13:10	127.03	34.32	1,137,951	10,381,505
13:11	127.05	34.34	160,514	10,542,019
13:12	127	34.29	44,060	10,586,079
13:13	127.01	34.30	77,646	10,663,725
13:14	127.10	34.39	62,570	10,726,295
13:15	127.28	34.57	50,605	10,776,900
13:16	127.26	34.55	90,766	10,867,666
13:17	127.25	34.54	152,790	11,020,456
13:18	127.28	34.57	82,837	11,103,293
13:19	127.27	34.56	69,014	11,172,307
13:20	127.24	34.53	202,030	11,374,337
13:21	127.25	34.54	88,502	11,462,839
13:22	127.29	34.58	527,040	11,989,879
13:23	127.29	34.58	516,843	12,506,722
13:24	127.16	34.45	60,806	12,567,528
13:25	127.15	34.44	57,960	12,625,488
13:26	127.20	34.49	59,408	12,684,896
13:27	127.26	34.55	117,416	12,802,312
13:28	127.26	34.55	241,465	13,043,777
13:29	127.27	34.56	131,582	13,175,359
13:30	127.27	34.56	57,465	13,232,824
13:31	127.23	34.52	68,080	13,300,904
13:32	127.23	34.52	136,718	13,437,622
13:33	127.31	34.60	50,291	13,487,913
13:34	127.30	34.59	74,000	13,561,913
13:35	127.30	34.59	89,859	13,651,772
13:36	127.28	34.57	84,017	13,735,789
13:37	127.32	34.61	115,821	13,851,610
13:38	127.32	34.61	175,165	14,026,775
13:39	127.30	34.59	40,611	14,067,386
13:40	127.33	34.62	21,114	14,088,500
13:41	127.38	34.67	471,516	14,560,016
13:42	127.30	34.59	49,979	14,609,995
13:43	127.34	34.63	83,211	14,693,206
13:44	127.36	34.65	64,703	14,757,909
13:45	127.32	34.61	129,933	14,887,842
13:46	127.36	34.65	102,788	14,990,630
13:47	127.50	34.79	111,641	15,102,271
13:48	127.41	34.70	75,723	15,177,994
13:49	127.38	34.67	48,853	15,226,847
13:50	127.35	34.64	68,426	15,295,273
13:51	127.29	34.58	74,280	15,369,553
13:52	127.29	34.58	62,233	15,431,786
13:53	127.06	34.35	159,903	15,591,689
13:54	127.05	34.34	263,322	15,855,011
13:55	127.09	34.38	110,675	15,965,686
13:56	127.03	34.32	249,322	16,215,008
13:57	127.01	34.30	341,804	16,556,812
13:58	127.03	34.32	54,403	16,611,215
13:59	127.02	34.31	135,803	16,747,018
14:10	127.16	34.45	844,618	17,591,636
14:11	127.16	34.45	351,421	17,943,057
14:12	127.15	34.44	563,078	18,506,135
14:13	127.03	34.32	125,801	18,631,936
14:14	127.03	34.32	246,475	18,878,411
14:15	127.02	34.31	164,450	19,042,861
14:16	127.05	34.34	81,012	19,123,873
14:17	127.06	34.35	148,406	19,272,279
14:18	127.11	34.40	80,105	19,352,384
14:19	127.10	34.39	92,458	19,444,842
14:20	127.17	34.46	147,715	19,592,557
14:21	127.12	34.41	257,663	19,850,220
14:22	127.06	34.35	57,702	19,907,922
14:23	127.08	34.37	91,149	19,999,071
14:24	127.09	34.38	60,046	20,059,117
14:25	127.06	34.35	77,244	20,136,361
14:26	127.01	34.30	80,825	20,217,186
14:27	127	34.29	55,635	20,272,821
14:28	127.01	34.30	110,219	20,383,040
14:29	127.04	34.33	186,686	20,569,726
14:30	127.08	34.37	97,291	20,667,017
14:31	127.07	34.36	69,551	20,736,568
14:32	127.05	34.34	56,458	20,793,026
14:33	127.05	34.34	115,356	20,908,382
14:34	127.06	34.35	175,432	21,083,814
14:35	127.06	34.35	328,989	21,412,803
14:36	127.05	34.34	144,770	21,557,573
14:37	126.99	34.28	656,735	22,214,308
14:38	126.91	34.20	223,801	22,438,109
14:39	126.92	34.21	1,492,191	23,930,300
14:40	126.91	34.20	231,445	24,161,745
14:41	126.95	34.24	211,600	24,373,345
14:42	127.11	34.40	228,360	24,601,705
14:43	127.17	34.46	126,964	24,728,669
14:44	127.12	34.41	56,540	24,785,209
14:45	127.17	34.46	243,611	25,028,820
14:46	127.13	34.42	88,722	25,117,542
14:47	127.17	34.46	145,447	25,262,989
14:48	127.18	34.47	36,513	25,299,502
14:49	127.15	34.44	66,305	25,365,807
14:50	127.15	34.44	163,610	25,529,417
14:51	127.23	34.52	233,309	25,762,726
14:52	127.23	34.52	65,727	25,828,453
14:53	127.02	34.31	451,317	26,279,770
14:54	127	34.29	419,046	26,698,816
14:55	127.74	35.03	71,003	26,769,819
14:56	127.76	35.05	224,990	26,994,809
14:57	127.69	34.98	106,839	27,101,648
14:58	127.69	34.98	81,729	27,183,377
14:59	127.55	34.84	727,651	27,911,028