Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	1,928.32	598.76	2,749,823	2,749,823
09:16	1,925.82	596.26	953,325	3,703,148
09:17	1,927	597.44	442,671	4,145,819
09:18	1,927.56	598.00	646,997	4,792,816
09:19	1,923.93	594.37	1,142,469	5,935,285
09:20	1,923.03	593.47	428,369	6,363,654
09:21	1,922.92	593.36	715,247	7,078,901
09:22	1,918.33	588.77	536,972	7,615,873
09:23	1,916.48	586.92	631,261	8,247,134
09:24	1,915.57	586.01	4,795,991	13,043,125
09:25	1,914.45	584.89	638,515	13,681,640
09:26	1,913.96	584.40	518,845	14,200,485
09:27	1,913.02	583.46	566,258	14,766,743
09:28	1,913.10	583.54	648,843	15,415,586
09:29	1,912.59	583.03	972,887	16,388,473
09:30	1,911.73	582.17	1,754,854	18,143,327
09:31	1,912.52	582.96	725,408	18,868,735
09:32	1,915.70	586.14	878,123	19,746,858
09:33	1,912.90	583.34	1,127,208	20,874,066
09:34	1,913.62	584.06	2,790,816	23,664,882
09:35	1,915.57	586.01	630,139	24,295,021
09:36	1,914.99	585.43	682,962	24,977,983
09:37	1,915.37	585.81	497,379	25,475,362
09:38	1,916.83	587.27	750,754	26,226,116
09:39	1,915.22	585.66	634,138	26,860,254
09:40	1,913.71	584.15	845,785	27,706,039
09:41	1,913.34	583.78	873,312	28,579,351
09:42	1,911.90	582.34	830,024	29,409,375
09:43	1,911.38	581.82	521,728	29,931,103
09:44	1,911.11	581.55	362,118	30,293,221
09:45	1,910.34	580.78	733,856	31,027,077
09:46	1,910.36	580.80	813,182	31,840,259
09:47	1,908.71	579.15	494,304	32,334,563
09:48	1,907.43	577.87	803,643	33,138,206
09:49	1,907.81	578.25	607,198	33,745,404
09:50	1,907.13	577.57	1,204,981	34,950,385
09:51	1,907.10	577.54	828,120	35,778,505
09:52	1,906.58	577.02	604,613	36,383,118
09:53	1,906.27	576.71	891,729	37,274,847
09:54	1,908.58	579.02	838,557	38,113,404
09:55	1,908.21	578.65	1,007,252	39,120,656
09:56	1,908.12	578.56	1,011,468	40,132,124
09:57	1,910.57	581.01	1,014,532	41,146,656
09:58	1,910.56	581.00	484,799	41,631,455
09:59	1,910.05	580.49	724,810	42,356,265
10:10	1,908.37	578.81	5,685,025	48,041,290
10:11	1,908.40	578.84	430,317	48,471,607
10:12	1,910.13	580.57	953,710	49,425,317
10:13	1,909.52	579.96	489,311	49,914,628
10:14	1,909.54	579.98	395,286	50,309,914
10:15	1,909.16	579.60	304,822	50,614,736
10:16	1,908.98	579.42	487,542	51,102,278
10:17	1,908.27	578.71	677,826	51,780,104
10:18	1,908.50	578.94	676,361	52,456,465
10:19	1,907.89	578.33	650,414	53,106,879
10:20	1,907.81	578.25	325,609	53,432,488
10:21	1,907.88	578.32	293,215	53,725,703
10:22	1,907.56	578.00	651,392	54,377,095
10:23	1,906.66	577.10	769,730	55,146,825
10:24	1,906.69	577.13	608,874	55,755,699
10:25	1,905.84	576.28	556,383	56,312,082
10:26	1,907.54	577.98	1,216,295	57,528,377
10:27	1,907.27	577.71	644,884	58,173,261
10:28	1,908.33	578.77	840,495	59,013,756
10:29	1,907.11	577.55	510,379	59,524,135
10:30	1,907.46	577.90	594,604	60,118,739
10:31	1,907.70	578.14	478,225	60,596,964
10:32	1,908.36	578.80	859,300	61,456,264
10:33	1,908.63	579.07	598,012	62,054,276
10:34	1,909.14	579.58	1,426,033	63,480,309
10:35	1,908.45	578.89	768,686	64,248,995
10:36	1,907.73	578.17	458,202	64,707,197
10:37	1,908.56	579.00	408,410	65,115,607
10:38	1,907.66	578.10	526,116	65,641,723
10:39	1,906.97	577.41	812,190	66,453,913
10:40	1,908.07	578.51	521,936	66,975,849
10:41	1,907.84	578.28	410,970	67,386,819
10:42	1,907.26	577.70	397,877	67,784,696
10:43	1,907.35	577.79	6,473,904	74,258,600
10:44	1,907.92	578.36	782,435	75,041,035
10:45	1,907.07	577.51	513,193	75,554,228
10:46	1,906.14	576.58	657,785	76,212,013
10:47	1,905.48	575.92	662,179	76,874,192
10:48	1,904.86	575.30	617,803	77,491,995
10:49	1,905.73	576.17	519,871	78,011,866
10:50	1,904.77	575.21	647,189	78,659,055
10:51	1,904.73	575.17	391,740	79,050,795
10:52	1,903.89	574.33	945,108	79,995,903
10:53	1,904.60	575.04	1,558,172	81,554,075
10:54	1,903.32	573.76	2,739,269	84,293,344
10:55	1,904.08	574.52	3,049,025	87,342,369
10:56	1,905.38	575.82	700,111	88,042,480
10:57	1,905.25	575.69	430,102	88,472,582
10:58	1,905.50	575.94	974,089	89,446,671
10:59	1,904.78	575.22	400,876	89,847,547
11:10	1,912.16	582.60	8,831,700	98,679,247
11:11	1,910.91	581.35	981,772	99,661,019
11:12	1,910.93	581.37	480,256	100,141,275
11:13	1,910.16	580.60	675,995	100,817,270
11:14	1,909.16	579.60	503,784	101,321,054
11:15	1,908.27	578.71	404,126	101,725,180
11:16	1,907.71	578.15	612,091	102,337,271
11:17	1,907.79	578.23	417,870	102,755,141
11:18	1,906.41	576.85	355,540	103,110,681
11:19	1,905.17	575.61	975,272	104,085,953
11:20	1,905.09	575.53	848,816	104,934,769
11:21	1,905.40	575.84	384,143	105,318,912
11:22	1,905.32	575.76	532,942	105,851,854
11:23	1,904.94	575.38	515,023	106,366,877
11:24	1,905.26	575.70	437,695	106,804,572
11:25	1,904.77	575.21	757,862	107,562,434
11:26	1,904.57	575.01	313,179	107,875,613
11:27	1,903.56	574.00	615,372	108,490,985
11:28	1,902.90	573.34	762,243	109,253,228
11:29	1,902.81	573.25	1,163,495	110,416,723
11:30	1,903.40	573.84	808,560	111,225,283
13:10	1,903.39	573.83	13,155,266	124,380,549
13:11	1,905.94	576.38	695,594	125,076,143
13:12	1,906.74	577.18	953,108	126,029,251
13:13	1,905.56	576.00	499,793	126,529,044
13:14	1,904.23	574.67	575,051	127,104,095
13:15	1,904.30	574.74	1,262,481	128,366,576
13:16	1,904.57	575.01	657,477	129,024,053
13:17	1,904.39	574.83	473,223	129,497,276
13:18	1,904.16	574.60	1,169,362	130,666,638
13:19	1,904.08	574.52	2,388,217	133,054,855
13:20	1,903.82	574.26	908,396	133,963,251
13:21	1,902.95	573.39	554,110	134,517,361
13:22	1,903.09	573.53	1,012,166	135,529,527
13:23	1,903.22	573.66	433,824	135,963,351
13:24	1,902.42	572.86	741,697	136,705,048
13:25	1,902.61	573.05	603,424	137,308,472
13:26	1,901.62	572.06	623,369	137,931,841
13:27	1,901.49	571.93	606,859	138,538,700
13:28	1,902.03	572.47	703,255	139,241,955
13:29	1,903.15	573.59	2,025,531	141,267,486
13:30	1,904	574.44	1,372,894	142,640,380
13:31	1,902.99	573.43	767,476	143,407,856
13:32	1,901.25	571.69	1,002,176	144,410,032
13:33	1,901.16	571.60	9,670,343	154,080,375
13:34	1,901.20	571.64	995,922	155,076,297
13:35	1,899.79	570.23	7,456,400	162,532,697
13:36	1,898.82	569.26	1,106,566	163,639,263
13:37	1,898.06	568.50	3,189,344	166,828,607
13:38	1,898.09	568.53	3,219,282	170,047,889
13:39	1,898.58	569.02	3,666,504	173,714,393
13:40	1,898.92	569.36	2,421,510	176,135,903
13:41	1,897.89	568.33	1,167,897	177,303,800
13:42	1,897.32	567.76	1,283,634	178,587,434
13:43	1,897.16	567.60	1,135,437	179,722,871
13:44	1,896.38	566.82	1,696,380	181,419,251
13:45	1,897.63	568.07	1,187,892	182,607,143
13:46	1,898.87	569.31	708,008	183,315,151
13:47	1,899.19	569.63	3,027,351	186,342,502
13:48	1,898.24	568.68	3,397,992	189,740,494
13:49	1,897.96	568.40	542,659	190,283,153
13:50	1,897.02	567.46	856,600	191,139,753
13:51	1,896.04	566.48	934,526	192,074,279
13:52	1,895.43	565.87	3,123,746	195,198,025
13:53	1,894.32	564.76	1,161,111	196,359,136
13:54	1,893.76	564.20	2,013,707	198,372,843
13:55	1,893.46	563.90	2,539,965	200,912,808
13:56	1,894.69	565.13	1,672,477	202,585,285
13:57	1,893.82	564.26	1,753,803	204,339,088
13:58	1,893.61	564.05	1,974,281	206,313,369
13:59	1,895.87	566.31	3,420,917	209,734,286
14:10	1,895.55	565.99	19,678,752	229,413,038
14:11	1,892.61	563.05	2,547,424	231,960,462
14:12	1,892.15	562.59	1,996,625	233,957,087
14:13	1,891	561.44	1,372,677	235,329,764
14:14	1,891.21	561.65	1,417,970	236,747,734
14:15	1,891.86	562.30	1,114,184	237,861,918
14:16	1,891.94	562.38	1,170,679	239,032,597
14:17	1,892.61	563.05	1,796,623	240,829,220
14:18	1,893.89	564.33	1,465,538	242,294,758
14:19	1,892.77	563.21	1,604,381	243,899,139
14:20	1,889.49	559.93	2,934,450	246,833,589
14:21	1,890.65	561.09	2,891,867	249,725,456
14:22	1,887.23	557.67	4,481,098	254,206,554
14:23	1,884.18	554.62	7,009,530	261,216,084
14:24	1,881.50	551.94	5,473,931	266,690,015
14:25	1,879.37	549.81	5,694,096	272,384,111
14:26	1,876.39	546.83	6,687,546	279,071,657
14:27	1,869.03	539.47	13,214,488	292,286,145
14:28	1,866.97	537.41	9,058,728	301,344,873
14:29	1,866.93	537.37	7,894,785	309,239,658
14:30	1,858.71	529.15	3,399,218	312,638,876
14:31	1,857.55	527.99	327,000	312,965,876
14:34	1,854.02	524.46	68,000	313,033,876
14:38	1,858.28	528.72	23	313,033,899
14:39	1,859.43	529.87	500,000	313,533,899
14:43	1,862.43	532.87	2,000,000	315,533,899
14:45	1,867.03	537.47	59,029,096	374,562,995