VN30 (^vn30)

1,340.80
4.21
(0.31%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
1,336.59
1,336.59
1,345.09
1,332.96
226,573,226
22.7K
2.9K
13.4x
1.7x
2% # 13%
1.0
3,514,869 Bi
90,133 Mi
230,494,205
1,362.9 - 1,078.4
12,661,859 Bi
2,047,580 Bi
618.4%
13.92%
446,732 Bi

Bảng giá giao dịch

MUA BÁN
ATC 0 ATC 0
0 0.00 0
0.00 0 0.00 0
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 1,336.59 7.03 45,000 45,000
09:16 1,337.47 7.91 2,682,000 2,727,000
09:17 1,337.03 7.47 382,603 3,109,603
09:18 1,335.22 5.66 689,600 3,799,203
09:19 1,334.91 5.35 746,101 4,545,304
09:20 1,333.58 4.02 790,100 5,335,404
09:21 1,334.12 4.56 462,800 5,798,204
09:22 1,333.40 3.84 645,200 6,443,404
09:23 1,333.59 4.03 689,000 7,132,404
09:24 1,333.43 3.87 362,600 7,495,004
09:25 1,333.82 4.26 474,601 7,969,605
09:26 1,333.91 4.35 545,101 8,514,706
09:27 1,333.94 4.38 456,800 8,971,506
09:28 1,333.92 4.36 519,400 9,490,906
09:29 1,334.15 4.59 929,100 10,420,006
09:30 1,334.23 4.67 392,100 10,812,106
09:31 1,334.64 5.08 453,900 11,266,006
09:32 1,334.80 5.24 391,701 11,657,707
09:33 1,335.44 5.88 545,300 12,203,007
09:34 1,334.83 5.27 487,500 12,690,507
09:35 1,334.63 5.07 665,800 13,356,307
09:36 1,334.62 5.06 424,300 13,780,607
09:37 1,334.85 5.29 311,301 14,091,908
09:38 1,334.86 5.30 395,900 14,487,808
09:39 1,334.79 5.23 454,600 14,942,408
09:40 1,335.09 5.53 406,900 15,349,308
09:41 1,335.03 5.47 588,400 15,937,708
09:42 1,335.74 6.18 414,100 16,351,808
09:43 1,335.19 5.63 341,400 16,693,208
09:44 1,335.52 5.96 399,901 17,093,109
09:45 1,335.23 5.67 838,000 17,931,109
09:46 1,335.18 5.62 356,600 18,287,709
09:47 1,335.09 5.53 538,000 18,825,709
09:48 1,334.64 5.08 316,700 19,142,409
09:49 1,334.25 4.69 832,400 19,974,809
09:50 1,334.18 4.62 244,401 20,219,210
09:51 1,333.82 4.26 633,301 20,852,511
09:52 1,333.84 4.28 301,500 21,154,011
09:53 1,333.62 4.06 770,401 21,924,412
09:54 1,333.88 4.32 312,500 22,236,912
09:55 1,333.62 4.06 257,900 22,494,812
09:56 1,333.44 3.88 407,300 22,902,112
09:57 1,333.17 3.61 396,500 23,298,612
09:58 1,332.96 3.40 534,800 23,833,412
09:59 1,333.19 3.63 365,100 24,198,512
10:10 1,335.91 6.35 8,160,001 32,358,513
10:11 1,336.18 6.62 373,101 32,731,614
10:12 1,336.01 6.45 325,700 33,057,314
10:13 1,335.48 5.92 418,100 33,475,414
10:14 1,335.53 5.97 277,000 33,752,414
10:15 1,335.74 6.18 422,700 34,175,114
10:16 1,335.51 5.95 532,900 34,708,014
10:17 1,335.23 5.67 439,400 35,147,414
10:18 1,335.63 6.07 621,200 35,768,614
10:19 1,335.86 6.30 266,400 36,035,014
10:20 1,336.04 6.48 443,100 36,478,114
10:21 1,335.77 6.21 392,200 36,870,314
10:22 1,336.19 6.63 278,600 37,148,914
10:23 1,335.62 6.06 274,200 37,423,114
10:24 1,335.82 6.26 298,100 37,721,214
10:25 1,336.08 6.52 362,500 38,083,714
10:26 1,336.09 6.53 223,800 38,307,514
10:27 1,336.33 6.77 238,300 38,545,814
10:28 1,335.56 6.00 319,400 38,865,214
10:29 1,335.58 6.02 377,800 39,243,014
10:30 1,335.97 6.41 255,800 39,498,814
10:31 1,335.73 6.17 318,500 39,817,314
10:32 1,335.62 6.06 413,600 40,230,914
10:33 1,335.74 6.18 375,500 40,606,414
10:34 1,335.38 5.82 214,900 40,821,314
10:35 1,335.67 6.11 481,200 41,302,514
10:36 1,335.35 5.79 219,000 41,521,514
10:37 1,335.23 5.67 282,300 41,803,814
10:38 1,335.43 5.87 114,500 41,918,314
10:39 1,335.62 6.06 310,800 42,229,114
10:40 1,335.18 5.62 337,700 42,566,814
10:41 1,334.84 5.28 446,600 43,013,414
10:42 1,335.34 5.78 238,000 43,251,414
10:43 1,335.40 5.84 142,300 43,393,714
10:44 1,334.87 5.31 423,600 43,817,314
10:45 1,334.88 5.32 409,100 44,226,414
10:46 1,334.83 5.27 168,100 44,394,514
10:47 1,334.85 5.29 319,400 44,713,914
10:48 1,335.12 5.56 246,700 44,960,614
10:49 1,334.68 5.12 242,600 45,203,214
10:50 1,334.90 5.34 227,100 45,430,314
10:51 1,334.59 5.03 435,100 45,865,414
10:52 1,334.08 4.52 863,600 46,729,014
10:53 1,334.09 4.53 626,000 47,355,014
10:54 1,334.58 5.02 403,300 47,758,314
10:55 1,334.44 4.88 392,300 48,150,614
10:56 1,334.15 4.59 157,000 48,307,614
10:57 1,334.26 4.70 187,400 48,495,014
10:58 1,334.74 5.18 690,200 49,185,214
10:59 1,335.06 5.50 661,600 49,846,814
11:10 1,335.66 6.10 5,971,601 55,818,415
11:11 1,335.70 6.14 328,200 56,146,615
11:12 1,335.83 6.27 695,600 56,842,215
11:13 1,335.84 6.28 764,200 57,606,415
11:14 1,335.86 6.30 414,300 58,020,715
11:15 1,336.74 7.18 960,500 58,981,215
11:16 1,337.01 7.45 728,800 59,710,015
11:17 1,336.81 7.25 258,401 59,968,416
11:18 1,336.43 6.87 463,000 60,431,416
11:19 1,336.37 6.81 772,100 61,203,516
11:20 1,336.40 6.84 582,100 61,785,616
11:21 1,336.37 6.81 290,500 62,076,116
11:22 1,336.65 7.09 264,000 62,340,116
11:23 1,336.74 7.18 771,100 63,111,216
11:24 1,337.18 7.62 531,300 63,642,516
11:25 1,337.12 7.56 379,600 64,022,116
11:26 1,336.66 7.10 640,600 64,662,716
11:27 1,336.44 6.88 448,200 65,110,916
11:28 1,336.91 7.35 251,300 65,362,216
11:29 1,336.72 7.16 135,900 65,498,116
11:30 1,336.74 7.18 561,901 66,060,017
11:31 1,336.96 7.40 174,200 66,234,217
13:10 1,336.27 6.71 6,797,527 73,031,744
13:11 1,336.12 6.56 435,000 73,466,744
13:12 1,336 6.44 664,200 74,130,944
13:13 1,336.10 6.54 473,800 74,604,744
13:14 1,335.80 6.24 239,801 74,844,545
13:15 1,336.06 6.50 791,800 75,636,345
13:16 1,335.76 6.20 755,400 76,391,745
13:17 1,335.43 5.87 723,700 77,115,445
13:18 1,335.53 5.97 790,500 77,905,945
13:19 1,336.17 6.61 1,343,100 79,249,045
13:20 1,336.37 6.81 1,509,900 80,758,945
13:21 1,337.18 7.62 1,147,501 81,906,446
13:22 1,337.59 8.03 1,124,500 83,030,946
13:23 1,338.51 8.95 1,516,201 84,547,147
13:24 1,339.26 9.70 1,011,000 85,558,147
13:25 1,339.67 10.11 1,231,401 86,789,548
13:26 1,339.77 10.21 1,846,500 88,636,048
13:27 1,339.76 10.20 1,953,500 90,589,548
13:28 1,340.06 10.50 1,882,900 92,472,448
13:29 1,339.46 9.90 1,494,301 93,966,749
13:30 1,340.55 10.99 958,500 94,925,249
13:31 1,339.50 9.94 1,191,902 96,117,151
13:32 1,339.70 10.14 1,826,000 97,943,151
13:33 1,339.64 10.08 1,410,800 99,353,951
13:34 1,340.16 10.60 1,206,700 100,560,651
13:35 1,340.19 10.63 836,000 101,396,651
13:36 1,339.89 10.33 1,368,728 102,765,379
13:37 1,340.28 10.72 2,348,000 105,113,379
13:38 1,340.31 10.75 1,248,901 106,362,280
13:39 1,340.21 10.65 1,505,200 107,867,480
13:40 1,341.06 11.50 1,710,800 109,578,280
13:41 1,341.94 12.38 3,123,300 112,701,580
13:42 1,343.42 13.86 4,647,400 117,348,980
13:43 1,343.88 14.32 3,104,400 120,453,380
13:44 1,345.09 15.53 3,234,700 123,688,080
13:45 1,344.77 15.21 4,886,700 128,574,780
13:46 1,344.05 14.49 3,282,101 131,856,881
13:47 1,344.38 14.82 2,130,300 133,987,181
13:48 1,343.42 13.86 3,348,000 137,335,181
13:49 1,343 13.44 1,859,900 139,195,081
13:50 1,342.74 13.18 1,477,300 140,672,381
13:51 1,342.69 13.13 1,811,300 142,483,681
13:52 1,342.65 13.09 3,468,800 145,952,481
13:53 1,342.74 13.18 593,301 146,545,782
13:54 1,341.82 12.26 1,407,800 147,953,582
13:55 1,341.94 12.38 612,500 148,566,082
13:56 1,342.09 12.53 870,800 149,436,882
13:57 1,342.27 12.71 677,600 150,114,482
13:58 1,342.52 12.96 691,500 150,805,982
13:59 1,342.05 12.49 644,100 151,450,082
14:10 1,343.68 14.12 21,086,055 172,536,137
14:11 1,343.28 13.72 1,260,700 173,796,837
14:12 1,342.09 12.53 2,191,500 175,988,337
14:13 1,341.45 11.89 2,094,800 178,083,137
14:14 1,341 11.44 1,950,400 180,033,537
14:15 1,340.87 11.31 849,500 180,883,037
14:16 1,341.43 11.87 1,516,200 182,399,237
14:17 1,340.74 11.18 897,700 183,296,937
14:18 1,341.16 11.60 1,334,000 184,630,937
14:19 1,340.72 11.16 2,546,000 187,176,937
14:20 1,340.87 11.31 1,011,300 188,188,237
14:21 1,340.85 11.29 1,331,600 189,519,837
14:22 1,341.02 11.46 1,478,700 190,998,537
14:23 1,341.19 11.63 921,900 191,920,437
14:24 1,341.36 11.80 1,115,200 193,035,637
14:25 1,342.45 12.89 1,379,500 194,415,137
14:26 1,342.03 12.47 1,237,300 195,652,437
14:27 1,342.20 12.64 825,200 196,477,637
14:28 1,341.89 12.33 952,100 197,429,737
14:29 1,341.54 11.98 1,358,400 198,788,137
14:30 1,342.09 12.53 1,549,401 200,337,538
14:31 1,342.23 12.67 4,712,300 205,049,838
14:32 1,342.23 12.67 8,974,700 214,024,538
14:46 1,340.80 11.24 11,192,288 225,216,826
14:49 1,340.80 11.24 59,800 225,276,626
14:50 1,340.80 11.24 245,800 225,522,426
14:52 1,340.80 11.24 993,000 226,515,426
14:54 1,340.80 11.24 57,800 226,573,226
Chính sách bảo mật | Điều khoản sử dụng |