Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,871.56	542.00	1,048,900	1,048,900
09:15	1,868.38	538.82	7,539,342	8,588,242
09:16	1,868.97	539.41	744,476	9,332,718
09:17	1,869.92	540.36	892,952	10,225,670
09:18	1,871.35	541.79	834,713	11,060,383
09:19	1,873.27	543.71	1,281,054	12,341,437
09:20	1,875.79	546.23	1,718,525	14,059,962
09:21	1,876.64	547.08	894,436	14,954,398
09:22	1,875.26	545.70	1,581,040	16,535,438
09:23	1,874.21	544.65	1,343,755	17,879,193
09:24	1,872.08	542.52	1,440,498	19,319,691
09:25	1,872.77	543.21	1,407,505	20,727,196
09:26	1,872.68	543.12	1,832,815	22,560,011
09:27	1,871.89	542.33	1,172,126	23,732,137
09:28	1,870.60	541.04	1,066,419	24,798,556
09:29	1,868.88	539.32	1,743,007	26,541,563
09:30	1,867.56	538.00	2,611,153	29,152,716
09:31	1,866.50	536.94	1,660,299	30,813,015
09:32	1,866.10	536.54	2,322,334	33,135,349
09:33	1,865.82	536.26	1,245,416	34,380,765
09:34	1,865.06	535.50	3,083,909	37,464,674
09:35	1,865.58	536.02	697,664	38,162,338
09:36	1,865.49	535.93	822,023	38,984,361
09:37	1,865.86	536.30	1,342,877	40,327,238
09:38	1,866.28	536.72	908,854	41,236,092
09:39	1,866.44	536.88	969,071	42,205,163
09:40	1,867.09	537.53	1,130,269	43,335,432
09:41	1,867.15	537.59	694,262	44,029,694
09:42	1,867.21	537.65	1,440,583	45,470,277
09:43	1,866.74	537.18	746,444	46,216,721
09:44	1,867.43	537.87	712,204	46,928,925
09:45	1,866.87	537.31	747,591	47,676,516
09:46	1,868.58	539.02	805,407	48,481,923
09:47	1,868.92	539.36	576,296	49,058,219
09:48	1,868.61	539.05	906,857	49,965,076
09:49	1,870.64	541.08	862,299	50,827,375
09:50	1,870.88	541.32	1,628,978	52,456,353
09:51	1,874.19	544.63	869,499	53,325,852
09:52	1,874.93	545.37	1,399,191	54,725,043
09:53	1,874.23	544.67	1,187,619	55,912,662
09:54	1,875.28	545.72	724,298	56,636,960
09:55	1,874.88	545.32	1,343,413	57,980,373
09:56	1,873.29	543.73	945,184	58,925,557
09:57	1,874.39	544.83	1,058,605	59,984,162
09:58	1,873.12	543.56	791,243	60,775,405
09:59	1,874.21	544.65	561,489	61,336,894
10:10	1,876.06	546.50	7,581,978	68,918,872
10:11	1,876.42	546.86	723,604	69,642,476
10:12	1,876.97	547.41	498,588	70,141,064
10:13	1,877.67	548.11	759,779	70,900,843
10:14	1,877.88	548.32	494,824	71,395,667
10:15	1,879.47	549.91	927,463	72,323,130
10:16	1,881.88	552.32	1,052,652	73,375,782
10:17	1,882.71	553.15	3,383,344	76,759,126
10:18	1,883.70	554.14	1,711,442	78,470,568
10:19	1,885.28	555.72	1,466,903	79,937,471
10:20	1,885.36	555.80	955,726	80,893,197
10:21	1,886.76	557.20	1,140,521	82,033,718
10:22	1,888.60	559.04	1,320,756	83,354,474
10:23	1,885.44	555.88	1,862,785	85,217,259
10:24	1,887.53	557.97	1,048,737	86,265,996
10:25	1,886.07	556.51	923,384	87,189,380
10:26	1,886.29	556.73	691,367	87,880,747
10:27	1,884.89	555.33	741,298	88,622,045
10:28	1,884.32	554.76	924,642	89,546,687
10:29	1,881.95	552.39	750,953	90,297,640
10:30	1,881.54	551.98	772,152	91,069,792
10:31	1,882.96	553.40	428,090	91,497,882
10:32	1,883.45	553.89	568,457	92,066,339
10:33	1,883.99	554.43	303,513	92,369,852
10:34	1,883.58	554.02	571,757	92,941,609
10:35	1,883.92	554.36	279,022	93,220,631
10:36	1,883.38	553.82	363,097	93,583,728
10:37	1,882.93	553.37	610,345	94,194,073
10:38	1,882.01	552.45	504,396	94,698,469
10:39	1,882.25	552.69	1,797,713	96,496,182
10:40	1,881.34	551.78	463,294	96,959,476
10:41	1,882.23	552.67	515,444	97,474,920
10:42	1,880.67	551.11	864,711	98,339,631
10:43	1,879.15	549.59	860,102	99,199,733
10:44	1,878.73	549.17	519,815	99,719,548
10:45	1,878.01	548.45	550,523	100,270,071
10:46	1,878.43	548.87	406,764	100,676,835
10:47	1,879.36	549.80	319,261	100,996,096
10:48	1,879.15	549.59	598,012	101,594,108
10:49	1,878.07	548.51	413,623	102,007,731
10:50	1,876.50	546.94	896,068	102,903,799
10:51	1,877.98	548.42	901,220	103,805,019
10:52	1,877.97	548.41	449,479	104,254,498
10:53	1,877.06	547.50	556,182	104,810,680
10:54	1,877.09	547.53	352,809	105,163,489
10:55	1,878.49	548.93	422,443	105,585,932
10:56	1,877.15	547.59	210,752	105,796,684
10:57	1,877.70	548.14	294,544	106,091,228
10:58	1,877.25	547.69	277,281	106,368,509
10:59	1,876.52	546.96	267,781	106,636,290
11:10	1,875.39	545.83	6,843,974	113,480,264
11:11	1,874.47	544.91	896,616	114,376,880
11:12	1,874.41	544.85	769,143	115,146,023
11:13	1,874.33	544.77	660,474	115,806,497
11:14	1,872.96	543.40	379,255	116,185,752
11:15	1,873.85	544.29	488,600	116,674,352
11:16	1,874	544.44	272,829	116,947,181
11:17	1,872.78	543.22	2,526,198	119,473,379
11:18	1,873.27	543.71	806,710	120,280,089
11:19	1,873.32	543.76	1,412,272	121,692,361
11:20	1,871.48	541.92	746,798	122,439,159
11:21	1,871.44	541.88	432,253	122,871,412
11:22	1,871.14	541.58	771,738	123,643,150
11:23	1,871.67	542.11	803,222	124,446,372
11:24	1,871.08	541.52	524,506	124,970,878
11:25	1,870.44	540.88	601,326	125,572,204
11:26	1,871.31	541.75	347,127	125,919,331
11:27	1,870.98	541.42	641,677	126,561,008
11:28	1,871.90	542.34	505,136	127,066,144
11:29	1,871.74	542.18	659,771	127,725,915
11:30	1,872.16	542.60	199,836	127,925,751
13:10	1,872.15	542.59	11,211,026	139,136,777
13:11	1,871.89	542.33	952,853	140,089,630
13:12	1,871.75	542.19	944,070	141,033,700
13:13	1,872.49	542.93	1,264,765	142,298,465
13:14	1,873.93	544.37	912,473	143,210,938
13:15	1,873.46	543.90	784,349	143,995,287
13:16	1,873.49	543.93	1,072,328	145,067,615
13:17	1,874.09	544.53	671,981	145,739,596
13:18	1,873.92	544.36	1,330,751	147,070,347
13:19	1,874.65	545.09	1,051,878	148,122,225
13:20	1,873.59	544.03	815,603	148,937,828
13:21	1,871.82	542.26	1,103,969	150,041,797
13:22	1,869.82	540.26	690,316	150,732,113
13:23	1,867.38	537.82	2,685,910	153,418,023
13:24	1,867.57	538.01	1,559,193	154,977,216
13:25	1,868.55	538.99	2,537,079	157,514,295
13:26	1,868.23	538.67	1,046,602	158,560,897
13:27	1,868.36	538.80	979,586	159,540,483
13:28	1,870.66	541.10	2,004,843	161,545,326
13:29	1,868.06	538.50	1,476,140	163,021,466
13:30	1,867.87	538.31	1,111,714	164,133,180
13:31	1,867.98	538.42	1,111,969	165,245,149
13:32	1,867.90	538.34	807,188	166,052,337
13:33	1,869.83	540.27	493,855	166,546,192
13:34	1,870.53	540.97	1,092,319	167,638,511
13:35	1,870.50	540.94	415,966	168,054,477
13:36	1,870.82	541.26	491,474	168,545,951
13:37	1,870.55	540.99	749,115	169,295,066
13:38	1,870.49	540.93	1,321,588	170,616,654
13:39	1,870.63	541.07	587,775	171,204,429
13:40	1,870.94	541.38	1,875,128	173,079,557
13:41	1,870.43	540.87	2,076,631	175,156,188
13:42	1,869.95	540.39	793,252	175,949,440
13:43	1,869.45	539.89	516,132	176,465,572
13:44	1,868.82	539.26	965,423	177,430,995
13:45	1,868.36	538.80	1,723,034	179,154,029
13:46	1,867.63	538.07	590,685	179,744,714
13:47	1,868.40	538.84	822,344	180,567,058
13:48	1,868.11	538.55	448,214	181,015,272
13:49	1,867.59	538.03	740,814	181,756,086
13:50	1,867.47	537.91	2,524,909	184,280,995
13:51	1,866.54	536.98	1,460,362	185,741,357
13:52	1,866.04	536.48	1,339,149	187,080,506
13:53	1,866.11	536.55	1,249,773	188,330,279
13:54	1,865.29	535.73	1,066,364	189,396,643
13:55	1,864.33	534.77	1,342,183	190,738,826
13:56	1,863.88	534.32	975,267	191,714,093
13:57	1,863.85	534.29	892,407	192,606,500
13:58	1,863.73	534.17	1,156,043	193,762,543
13:59	1,862.71	533.15	897,198	194,659,741
14:10	1,865.33	535.77	31,813,589	226,473,330
14:11	1,865.42	535.86	1,179,219	227,652,549
14:12	1,867.73	538.17	1,744,190	229,396,739
14:13	1,870.96	541.40	2,686,476	232,083,215
14:14	1,871.16	541.60	2,346,302	234,429,517
14:15	1,869.85	540.29	1,064,781	235,494,298
14:16	1,863.10	533.54	2,500,413	237,994,711
14:17	1,862.91	533.35	1,651,371	239,646,082
14:18	1,864.66	535.10	1,237,752	240,883,834
14:19	1,865.51	535.95	1,042,209	241,926,043
14:20	1,861.80	532.24	1,746,382	243,672,425
14:21	1,864.25	534.69	983,544	244,655,969
14:22	1,865.13	535.57	3,716,543	248,372,512
14:23	1,865.49	535.93	2,183,891	250,556,403
14:24	1,866.34	536.78	1,543,392	252,099,795
14:25	1,866.10	536.54	793,637	252,893,432
14:26	1,866.16	536.60	1,454,607	254,348,039
14:27	1,867.12	537.56	1,071,443	255,419,482
14:28	1,866.65	537.09	962,165	256,381,647
14:29	1,867.07	537.51	2,659,413	259,041,060
14:30	1,862.56	533.00	3,144,930	262,185,990