Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	1,937.40	607.84	4,005,603	4,005,603
09:20	1,939.20	609.64	658,864	4,664,467
09:21	1,938.42	608.86	893,454	5,557,921
09:22	1,939.38	609.82	503,477	6,061,398
09:23	1,937.49	607.93	887,248	6,948,646
09:24	1,937.09	607.53	395,232	7,343,878
09:25	1,936.54	606.98	470,775	7,814,653
09:26	1,938.51	608.95	980,064	8,794,717
09:27	1,939.09	609.53	524,403	9,319,120
09:28	1,937.81	608.25	502,363	9,821,483
09:29	1,936	606.44	829,258	10,650,741
09:30	1,935.43	605.87	778,273	11,429,014
09:31	1,936.35	606.79	313,984	11,742,998
09:32	1,935.32	605.76	230,684	11,973,682
09:33	1,933.62	604.06	3,508,179	15,481,861
09:34	1,932.65	603.09	1,252,622	16,734,483
09:35	1,931.21	601.65	328,644	17,063,127
09:36	1,930.67	601.11	522,911	17,586,038
09:37	1,931.30	601.74	208,809	17,794,847
09:38	1,932.95	603.39	537,698	18,332,545
09:39	1,934.53	604.97	607,187	18,939,732
09:40	1,934.90	605.34	393,477	19,333,209
09:41	1,934.78	605.22	369,376	19,702,585
09:42	1,933.32	603.76	351,238	20,053,823
09:43	1,932.73	603.17	738,627	20,792,450
09:44	1,932.91	603.35	246,776	21,039,226
09:45	1,932.57	603.01	226,362	21,265,588
09:46	1,933.50	603.94	224,136	21,489,724
09:47	1,933.82	604.26	304,957	21,794,681
09:48	1,934.08	604.52	473,197	22,267,878
09:49	1,934.52	604.96	485,457	22,753,335
09:50	1,935.54	605.98	530,622	23,283,957
09:51	1,935.38	605.82	2,531,961	25,815,918
09:52	1,935.30	605.74	3,676,887	29,492,805
09:53	1,935.33	605.77	1,031,977	30,524,782
09:54	1,935.44	605.88	656,783	31,181,565
09:55	1,934.11	604.55	579,637	31,761,202
09:56	1,934.25	604.69	309,472	32,070,674
09:57	1,934.51	604.95	616,440	32,687,114
09:58	1,934.55	604.99	977,396	33,664,510
09:59	1,934.52	604.96	441,229	34,105,739
10:10	1,932.57	603.01	6,747,419	40,853,158
10:11	1,932.42	602.86	504,626	41,357,784
10:12	1,930.26	600.70	1,367,923	42,725,707
10:13	1,930.15	600.59	325,923	43,051,630
10:14	1,929.82	600.26	378,746	43,430,376
10:15	1,929.88	600.32	409,744	43,840,120
10:16	1,929.03	599.47	545,564	44,385,684
10:17	1,928.77	599.21	379,501	44,765,185
10:18	1,930.42	600.86	451,589	45,216,774
10:19	1,932.63	603.07	677,968	45,894,742
10:20	1,933.52	603.96	528,272	46,423,014
10:21	1,933.79	604.23	321,350	46,744,364
10:22	1,934.16	604.60	347,301	47,091,665
10:23	1,934.14	604.58	239,941	47,331,606
10:24	1,934.88	605.32	479,135	47,810,741
10:25	1,937.52	607.96	819,407	48,630,148
10:26	1,936.60	607.04	391,750	49,021,898
10:27	1,936.73	607.17	387,680	49,409,578
10:28	1,937.03	607.47	743,070	50,152,648
10:29	1,936.48	606.92	247,097	50,399,745
10:30	1,935.68	606.12	332,856	50,732,601
10:31	1,936.67	607.11	1,017,663	51,750,264
10:32	1,936.75	607.19	820,591	52,570,855
10:33	1,937.26	607.70	484,380	53,055,235
10:34	1,937.51	607.95	462,539	53,517,774
10:35	1,937.83	608.27	404,667	53,922,441
10:36	1,934.50	604.94	1,337,081	55,259,522
10:37	1,933.94	604.38	739,439	55,998,961
10:38	1,934.28	604.72	150,190	56,149,151
10:39	1,934.78	605.22	241,703	56,390,854
10:40	1,935.14	605.58	208,118	56,598,972
10:41	1,935.57	606.01	760,007	57,358,979
10:42	1,935.04	605.48	415,032	57,774,011
10:43	1,933.81	604.25	241,383	58,015,394
10:44	1,934.50	604.94	391,666	58,407,060
10:45	1,933.89	604.33	599,750	59,006,810
10:46	1,934.11	604.55	696,410	59,703,220
10:47	1,934.36	604.80	821,083	60,524,303
10:48	1,933.75	604.19	279,826	60,804,129
10:49	1,934.17	604.61	529,708	61,333,837
10:50	1,934.58	605.02	163,856	61,497,693
10:51	1,934.69	605.13	297,329	61,795,022
10:52	1,934.33	604.77	212,854	62,007,876
10:53	1,934.55	604.99	299,818	62,307,694
10:54	1,935.02	605.46	131,581	62,439,275
10:55	1,934.42	604.86	670,715	63,109,990
10:56	1,934.29	604.73	401,946	63,511,936
10:57	1,933.04	603.48	796,009	64,307,945
10:58	1,933.47	603.91	203,421	64,511,366
10:59	1,933.41	603.85	161,148	64,672,514
11:10	1,934.34	604.78	4,095,264	68,767,778
11:11	1,934.21	604.65	342,789	69,110,567
11:12	1,934.56	605.00	413,365	69,523,932
11:13	1,934.94	605.38	318,191	69,842,123
11:14	1,935.65	606.09	448,013	70,290,136
11:15	1,934.89	605.33	176,622	70,466,758
11:16	1,935.08	605.52	578,660	71,045,418
11:17	1,934.62	605.06	329,572	71,374,990
11:18	1,935.36	605.80	822,873	72,197,863
11:19	1,937.47	607.91	579,437	72,777,300
11:20	1,937.14	607.58	718,453	73,495,753
11:21	1,937.40	607.84	642,311	74,138,064
11:22	1,938.02	608.46	771,261	74,909,325
11:23	1,937.60	608.04	517,198	75,426,523
11:24	1,937.98	608.42	469,516	75,896,039
11:25	1,938.11	608.55	433,728	76,329,767
11:26	1,938.84	609.28	379,189	76,708,956
11:27	1,939.27	609.71	1,281,883	77,990,839
11:28	1,939.83	610.27	374,963	78,365,802
11:29	1,939.32	609.76	405,392	78,771,194
11:30	1,938.43	608.87	816,639	79,587,833
11:31	1,939.77	610.21	791,472	80,379,305
11:32	1,940.22	610.66	1,452,261	81,831,566
11:33	1,939.06	609.50	1,818,551	83,650,117
11:34	1,939.58	610.02	60,299	83,710,416
13:10	1,933.16	603.60	7,691,842	91,402,258
13:11	1,933.43	603.87	697,752	92,100,010
13:12	1,933.31	603.75	314,328	92,414,338
13:13	1,933.06	603.50	581,243	92,995,581
13:14	1,932.99	603.43	396,606	93,392,187
13:15	1,933.96	604.40	495,629	93,887,816
13:16	1,935.12	605.56	626,427	94,514,243
13:17	1,935.57	606.01	448,966	94,963,209
13:18	1,936.08	606.52	397,829	95,361,038
13:19	1,935.73	606.17	627,503	95,988,541
13:20	1,934.64	605.08	1,447,401	97,435,942
13:21	1,935.87	606.31	1,038,822	98,474,764
13:22	1,936.73	607.17	508,373	98,983,137
13:23	1,936.40	606.84	574,103	99,557,240
13:24	1,933.97	604.41	1,065,342	100,622,582
13:25	1,934.58	605.02	3,893,170	104,515,752
13:26	1,935.02	605.46	623,341	105,139,093
13:27	1,936.15	606.59	1,024,492	106,163,585
13:28	1,936.07	606.51	2,046,462	108,210,047
13:29	1,937.66	608.10	510,007	108,720,054
13:30	1,937.28	607.72	793,690	109,513,744
13:31	1,935.86	606.30	628,293	110,142,037
13:32	1,937.19	607.63	1,130,271	111,272,308
13:33	1,937.04	607.48	697,246	111,969,554
13:34	1,935.06	605.50	832,363	112,801,917
13:35	1,936.36	606.80	702,880	113,504,797
13:36	1,936.57	607.01	545,856	114,050,653
13:37	1,937.67	608.11	537,546	114,588,199
13:38	1,938.37	608.81	703,608	115,291,807
13:39	1,937.90	608.34	799,523	116,091,330
13:40	1,938.31	608.75	670,882	116,762,212
13:41	1,938.47	608.91	624,093	117,386,305
13:42	1,938.58	609.02	337,612	117,723,917
13:43	1,936.19	606.63	966,612	118,690,529
13:44	1,936.50	606.94	1,276,522	119,967,051
13:45	1,937.68	608.12	2,725,210	122,692,261
13:46	1,937.20	607.64	2,160,293	124,852,554
13:47	1,937.86	608.30	974,142	125,826,696
13:48	1,938.26	608.70	1,484,762	127,311,458
13:49	1,937.64	608.08	1,602,036	128,913,494
13:50	1,938.19	608.63	2,979,430	131,892,924
13:51	1,938.52	608.96	529,656	132,422,580
13:52	1,938.24	608.68	558,087	132,980,667
13:53	1,936.08	606.52	1,150,779	134,131,446
13:54	1,936.48	606.92	1,389,178	135,520,624
13:55	1,936.31	606.75	891,482	136,412,106
13:56	1,937.64	608.08	542,760	136,954,866
13:57	1,938.50	608.94	2,021,999	138,976,865
13:58	1,937.86	608.30	526,431	139,503,296
13:59	1,937.31	607.75	795,388	140,298,684
14:10	1,937.17	607.61	10,117,276	150,415,960
14:11	1,937.04	607.48	606,951	151,022,911
14:12	1,937.50	607.94	761,340	151,784,251
14:13	1,937.15	607.59	850,160	152,634,411
14:14	1,936.66	607.10	584,760	153,219,171
14:15	1,937.09	607.53	648,198	153,867,369
14:16	1,935.91	606.35	815,495	154,682,864
14:17	1,934.69	605.13	1,099,300	155,782,164
14:18	1,934.91	605.35	744,683	156,526,847
14:19	1,933.87	604.31	2,390,584	158,917,431
14:20	1,933.77	604.21	1,041,427	159,958,858
14:21	1,933.10	603.54	1,750,638	161,709,496
14:22	1,934.29	604.73	1,082,382	162,791,878
14:23	1,934.01	604.45	1,082,968	163,874,846
14:24	1,933.18	603.62	1,227,765	165,102,611
14:25	1,933.51	603.95	1,231,556	166,334,167
14:26	1,933.98	604.42	1,295,742	167,629,909
14:27	1,934.07	604.51	826,059	168,455,968
14:28	1,934.10	604.54	1,405,601	169,861,569
14:29	1,935.15	605.59	1,278,221	171,139,790
14:30	1,935.53	605.97	1,692,352	172,832,142
14:31	1,936.28	606.72	1,126,283	173,958,425
14:32	1,936.98	607.42	1,510,910	175,469,335
14:33	1,935.86	606.30	2,244,610	177,713,945
14:34	1,926.35	596.79	1,021,128	178,735,073
14:49	1,931.65	602.09	21,314,019	200,049,092