Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	1,998.26	668.70	3,073,559	3,073,559
09:16	1,997.27	667.71	791,951	3,865,510
09:17	1,992.76	663.20	1,546,313	5,411,823
09:18	1,992.41	662.85	1,239,815	6,651,638
09:19	1,992.99	663.43	1,413,689	8,065,327
09:20	1,993.65	664.09	1,158,178	9,223,505
09:21	1,993.08	663.52	1,407,748	10,631,253
09:22	1,993.26	663.70	804,002	11,435,255
09:23	1,992.49	662.93	715,214	12,150,469
09:24	1,991.91	662.35	1,189,263	13,339,732
09:25	1,991.40	661.84	970,963	14,310,695
09:26	1,990.51	660.95	646,235	14,956,930
09:27	1,991.60	662.04	1,202,008	16,158,938
09:28	1,992.65	663.09	1,790,170	17,949,108
09:29	1,992.60	663.04	1,723,405	19,672,513
09:30	1,991.34	661.78	1,507,977	21,180,490
09:31	1,992.83	663.27	2,191,017	23,371,507
09:32	1,991.18	661.62	880,142	24,251,649
09:33	1,991.40	661.84	735,375	24,987,024
09:34	1,991.70	662.14	844,423	25,831,447
09:35	1,991.99	662.43	525,833	26,357,280
09:36	1,989.65	660.09	1,197,148	27,554,428
09:37	1,989.11	659.55	816,691	28,371,119
09:38	1,984.57	655.01	1,341,779	29,712,898
09:39	1,983.63	654.07	650,961	30,363,859
09:40	1,981.96	652.40	785,912	31,149,771
09:41	1,982.86	653.30	859,860	32,009,631
09:42	1,985.76	656.20	521,971	32,531,602
09:43	1,984.52	654.96	712,255	33,243,857
09:44	1,984.97	655.41	325,339	33,569,196
09:45	1,983.28	653.72	478,296	34,047,492
09:46	1,984.43	654.87	855,233	34,902,725
09:47	1,985.53	655.97	438,467	35,341,192
09:48	1,986.15	656.59	665,283	36,006,475
09:49	1,987.49	657.93	569,928	36,576,403
09:50	1,986.34	656.78	483,528	37,059,931
09:51	1,986.54	656.98	589,929	37,649,860
09:52	1,986.67	657.11	998,159	38,648,019
09:53	1,987.62	658.06	406,879	39,054,898
09:54	1,988.08	658.52	1,660,492	40,715,390
09:55	1,987.75	658.19	659,970	41,375,360
09:56	1,985.97	656.41	1,257,674	42,633,034
09:57	1,984.30	654.74	952,156	43,585,190
09:58	1,984.30	654.74	775,088	44,360,278
09:59	1,983.03	653.47	1,212,962	45,573,240
10:10	1,983.39	653.83	13,533,308	59,106,548
10:11	1,983.29	653.73	866,121	59,972,669
10:12	1,984.05	654.49	540,060	60,512,729
10:13	1,982.58	653.02	830,445	61,343,174
10:14	1,982.66	653.10	558,865	61,902,039
10:15	1,982.81	653.25	632,185	62,534,224
10:16	1,983.46	653.90	613,356	63,147,580
10:17	1,983.30	653.74	509,368	63,656,948
10:18	1,983.56	654.00	595,060	64,252,008
10:19	1,983.10	653.54	487,789	64,739,797
10:20	1,983.22	653.66	699,027	65,438,824
10:21	1,982.46	652.90	547,153	65,985,977
10:22	1,982.81	653.25	616,531	66,602,508
10:23	1,982.42	652.86	406,932	67,009,440
10:24	1,982.87	653.31	324,992	67,334,432
10:25	1,982.59	653.03	587,192	67,921,624
10:26	1,982.78	653.22	970,406	68,892,030
10:27	1,982.29	652.73	508,527	69,400,557
10:28	1,981.87	652.31	639,997	70,040,554
10:29	1,981.77	652.21	368,435	70,408,989
10:30	1,981.75	652.19	390,908	70,799,897
10:31	1,982.05	652.49	197,891	70,997,788
10:32	1,980.96	651.40	810,485	71,808,273
10:33	1,981.45	651.89	1,499,410	73,307,683
10:34	1,981.78	652.22	502,219	73,809,902
10:35	1,981.41	651.85	632,621	74,442,523
10:36	1,981.24	651.68	564,030	75,006,553
10:37	1,980.91	651.35	373,796	75,380,349
10:38	1,981.41	651.85	423,478	75,803,827
10:39	1,980.26	650.70	305,556	76,109,383
10:40	1,980.41	650.85	353,569	76,462,952
10:41	1,980.52	650.96	405,436	76,868,388
10:42	1,979.98	650.42	524,591	77,392,979
10:43	1,979.46	649.90	743,215	78,136,194
10:44	1,980.14	650.58	2,122,709	80,258,903
10:45	1,978.80	649.24	804,298	81,063,201
10:46	1,978.35	648.79	776,486	81,839,687
10:47	1,978.60	649.04	533,373	82,373,060
10:48	1,978.24	648.68	592,423	82,965,483
10:49	1,978.07	648.51	834,371	83,799,854
10:50	1,978.15	648.59	445,088	84,244,942
10:51	1,977.52	647.96	771,757	85,016,699
10:52	1,977.99	648.43	300,899	85,317,598
10:53	1,978.05	648.49	700,795	86,018,393
10:54	1,978.89	649.33	483,176	86,501,569
10:55	1,978.38	648.82	573,946	87,075,515
10:56	1,979.24	649.68	851,955	87,927,470
10:57	1,979.01	649.45	557,258	88,484,728
10:58	1,979.16	649.60	175,877	88,660,605
10:59	1,978.49	648.93	306,984	88,967,589
11:10	1,980.55	650.99	4,355,838	93,323,427
11:11	1,979.55	649.99	1,188,678	94,512,105
11:12	1,980.73	651.17	360,077	94,872,182
11:13	1,980.21	650.65	298,205	95,170,387
11:14	1,980.63	651.07	279,584	95,449,971
11:15	1,980.35	650.79	317,665	95,767,636
11:16	1,980.50	650.94	378,848	96,146,484
11:17	1,980.58	651.02	664,067	96,810,551
11:18	1,980.74	651.18	496,826	97,307,377
11:19	1,980.64	651.08	290,775	97,598,152
11:20	1,980.63	651.07	784,662	98,382,814
11:21	1,980.79	651.23	767,671	99,150,485
11:22	1,980.56	651.00	389,582	99,540,067
11:23	1,980.87	651.31	415,059	99,955,126
11:24	1,981.16	651.60	651,147	100,606,273
11:25	1,980.49	650.93	658,192	101,264,465
11:26	1,981.03	651.47	1,102,519	102,366,984
11:27	1,980.76	651.20	573,303	102,940,287
11:28	1,981.68	652.12	511,703	103,451,990
11:29	1,981.76	652.20	688,893	104,140,883
11:30	1,982.11	652.55	290,261	104,431,144