Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,929.84	600.28	1	1
09:19	1,919.47	589.91	4,630,525	4,630,526
09:20	1,920	590.44	648,333	5,278,859
09:21	1,920.61	591.05	1,457,332	6,736,191
09:22	1,919.78	590.22	922,247	7,658,438
09:23	1,917.31	587.75	1,121,512	8,779,950
09:24	1,917.37	587.81	766,276	9,546,226
09:25	1,916.38	586.82	1,048,706	10,594,932
09:26	1,915.57	586.01	1,951,490	12,546,422
09:27	1,914.60	585.04	1,330,617	13,877,039
09:28	1,913.57	584.01	1,687,773	15,564,812
09:29	1,915.14	585.58	1,702,901	17,267,713
09:30	1,917.19	587.63	1,302,916	18,570,629
09:31	1,920.74	591.18	834,228	19,404,857
09:32	1,923.10	593.54	1,343,248	20,748,105
09:33	1,922.45	592.89	1,785,027	22,533,132
09:34	1,921.07	591.51	1,813,324	24,346,456
09:35	1,919.07	589.51	734,996	25,081,452
09:36	1,918.86	589.30	661,020	25,742,472
09:37	1,918.54	588.98	3,149,426	28,891,898
09:38	1,917.46	587.90	2,258,098	31,149,996
09:39	1,917.07	587.51	4,528,826	35,678,822
09:40	1,916.89	587.33	782,076	36,460,898
09:41	1,915.97	586.41	1,032,257	37,493,155
09:42	1,915.36	585.80	886,439	38,379,594
09:43	1,914.88	585.32	692,598	39,072,192
09:44	1,914.22	584.66	907,870	39,980,062
09:45	1,914.50	584.94	842,830	40,822,892
09:46	1,912.51	582.95	784,877	41,607,769
09:47	1,912.23	582.67	744,504	42,352,273
09:48	1,912.63	583.07	887,513	43,239,786
09:49	1,911.77	582.21	2,771,884	46,011,670
09:50	1,911.96	582.40	1,347,204	47,358,874
09:51	1,913.04	583.48	1,118,101	48,476,975
09:52	1,914.41	584.85	773,887	49,250,862
09:53	1,915.04	585.48	604,496	49,855,358
09:54	1,917.04	587.48	747,596	50,602,954
09:55	1,918.01	588.45	872,957	51,475,911
09:56	1,915.72	586.16	1,020,590	52,496,501
09:57	1,916.72	587.16	505,988	53,002,489
09:58	1,916.49	586.93	507,395	53,509,884
09:59	1,915.94	586.38	3,375,351	56,885,235
10:10	1,920.85	591.29	15,994,986	72,880,221
10:11	1,920.17	590.61	2,863,325	75,743,546
10:12	1,919.43	589.87	757,217	76,500,763
10:13	1,918.51	588.95	1,103,127	77,603,890
10:14	1,918.60	589.04	961,673	78,565,563
10:15	1,918.23	588.67	402,739	78,968,302
10:16	1,919.39	589.83	794,751	79,763,053
10:17	1,918.99	589.43	650,218	80,413,271
10:18	1,919.01	589.45	854,179	81,267,450
10:19	1,920.04	590.48	743,317	82,010,767
10:20	1,919.69	590.13	360,846	82,371,613
10:21	1,920.12	590.56	421,585	82,793,198
10:22	1,919.86	590.30	623,749	83,416,947
10:23	1,920.46	590.90	509,156	83,926,103
10:24	1,920.78	591.22	326,055	84,252,158
10:25	1,921.10	591.54	644,378	84,896,536
10:26	1,922.26	592.70	550,847	85,447,383
10:27	1,922.31	592.75	680,037	86,127,420
10:28	1,923.12	593.56	513,227	86,640,647
10:29	1,923.43	593.87	298,075	86,938,722
10:30	1,923.26	593.70	460,974	87,399,696
10:31	1,923.97	594.41	831,622	88,231,318
10:32	1,925.14	595.58	1,409,783	89,641,101
10:33	1,925.42	595.86	661,929	90,303,030
10:34	1,924.99	595.43	1,064,925	91,367,955
10:35	1,923.86	594.30	1,115,742	92,483,697
10:36	1,922.26	592.70	981,367	93,465,064
10:37	1,922.41	592.85	908,760	94,373,824
10:38	1,921.54	591.98	664,719	95,038,543
10:39	1,921.19	591.63	1,148,456	96,186,999
10:40	1,922.83	593.27	797,115	96,984,114
10:41	1,921.45	591.89	795,108	97,779,222
10:42	1,921.51	591.95	3,809,335	101,588,557
10:43	1,922.42	592.86	1,840,990	103,429,547
10:44	1,922.18	592.62	2,850,570	106,280,117
10:45	1,921.92	592.36	720,781	107,000,898
10:46	1,921.19	591.63	276,207	107,277,105
10:47	1,920.82	591.26	645,318	107,922,423
10:48	1,920.73	591.17	410,234	108,332,657
10:49	1,920.44	590.88	514,936	108,847,593
10:50	1,920.60	591.04	5,219,009	114,066,602
10:51	1,920.56	591.00	564,412	114,631,014
10:52	1,919.89	590.33	321,720	114,952,734
10:53	1,919.77	590.21	757,408	115,710,142
10:54	1,919.39	589.83	687,654	116,397,796
10:55	1,918.74	589.18	1,205,611	117,603,407
10:56	1,918.84	589.28	3,268,632	120,872,039
10:57	1,918.33	588.77	799,359	121,671,398
10:58	1,917.65	588.09	496,688	122,168,086