Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,983.33	653.77	43,301	43,301
09:15	1,985.24	655.68	695,000	738,301
09:16	1,985.57	656.01	1,201,000	1,939,301
09:17	1,985.55	655.99	3,000,000	4,939,301
09:18	1,986.03	656.47	6,195,693	11,134,994
09:19	1,986.20	656.64	10,051,092	21,186,086
09:20	1,986.36	656.80	1,319,671	22,505,757
09:21	1,986.41	656.85	1,253,488	23,759,245
09:22	1,985.84	656.28	1,259,167	25,018,412
09:23	1,985.82	656.26	1,044,330	26,062,742
09:24	1,986.51	656.95	978,740	27,041,482
09:25	1,986.24	656.68	1,369,126	28,410,608
09:26	1,984.99	655.43	1,179,035	29,589,643
09:27	1,985.90	656.34	757,291	30,346,934
09:28	1,984.85	655.29	759,157	31,106,091
09:29	1,985.27	655.71	701,354	31,807,445
09:30	1,984.49	654.93	503,675	32,311,120
09:31	1,984.74	655.18	419,911	32,731,031
09:32	1,984.55	654.99	478,680	33,209,711
09:33	1,983.87	654.31	317,791	33,527,502
09:34	1,984.13	654.57	298,358	33,825,860
09:35	1,983.55	653.99	372,728	34,198,588
09:36	1,983.59	654.03	354,916	34,553,504
09:37	1,983.46	653.90	644,929	35,198,433
09:38	1,983.33	653.77	534,063	35,732,496
09:39	1,983.08	653.52	438,100	36,170,596
09:40	1,983.47	653.91	442,184	36,612,780
09:41	1,982.85	653.29	690,718	37,303,498
09:42	1,983.68	654.12	392,107	37,695,605
09:43	1,982.88	653.32	516,380	38,211,985
09:44	1,983.08	653.52	798,051	39,010,036
09:45	1,982.06	652.50	457,722	39,467,758
09:46	1,981.91	652.35	700,951	40,168,709
09:47	1,981.50	651.94	389,591	40,558,300
09:48	1,982.43	652.87	678,275	41,236,575
09:49	1,981.30	651.74	1,351,190	42,587,765
09:50	1,983.61	654.05	837,688	43,425,453
09:51	1,982.57	653.01	423,265	43,848,718
09:52	1,983.34	653.78	830,085	44,678,803
09:53	1,984.25	654.69	1,073,218	45,752,021
09:54	1,984.07	654.51	415,689	46,167,710
09:55	1,984.19	654.63	402,485	46,570,195
09:56	1,984.73	655.17	386,063	46,956,258
09:57	1,985.09	655.53	384,463	47,340,721
09:58	1,985.15	655.59	2,096,480	49,437,201
09:59	1,985.08	655.52	758,461	50,195,662
10:10	1,986.34	656.78	5,246,369	55,442,031
10:11	1,986.34	656.78	1,113,355	56,555,386
10:12	1,987.08	657.52	1,784,601	58,339,987
10:13	1,987.59	658.03	778,556	59,118,543
10:14	1,987.75	658.19	843,523	59,962,066
10:15	1,987.21	657.65	761,233	60,723,299
10:16	1,987.07	657.51	636,805	61,360,104
10:17	1,987.04	657.48	536,981	61,897,085
10:18	1,987.51	657.95	451,765	62,348,850
10:19	1,987.94	658.38	603,545	62,952,395
10:20	1,989.41	659.85	1,551,448	64,503,843
10:21	1,991.34	661.78	2,092,215	66,596,058
10:22	1,991.71	662.15	2,311,795	68,907,853
10:23	1,992.51	662.95	728,465	69,636,318
10:24	1,992.89	663.33	652,270	70,288,588
10:25	1,991.76	662.20	838,497	71,127,085
10:26	1,991.96	662.40	983,924	72,111,009
10:27	1,991.63	662.07	965,997	73,077,006
10:28	1,991.69	662.13	788,020	73,865,026
10:29	1,991.75	662.19	1,249,614	75,114,640
10:30	1,991.52	661.96	472,423	75,587,063
10:31	1,991.48	661.92	839,697	76,426,760
10:32	1,991.37	661.81	569,472	76,996,232
10:33	1,992.05	662.49	1,180,007	78,176,239
10:34	1,991.57	662.01	713,776	78,890,015
10:35	1,991.72	662.16	467,649	79,357,664
10:36	1,990.74	661.18	1,578,613	80,936,277
10:37	1,991	661.44	2,008,717	82,944,994
10:38	1,991.51	661.95	2,067,156	85,012,150
10:39	1,991.23	661.67	1,177,173	86,189,323
10:40	1,991.89	662.33	618,209	86,807,532
10:41	1,990.93	661.37	754,409	87,561,941
10:42	1,991.18	661.62	468,934	88,030,875
10:43	1,991.79	662.23	557,269	88,588,144
10:44	1,992.13	662.57	757,478	89,345,622
10:45	1,991.59	662.03	654,808	90,000,430
10:46	1,991.75	662.19	520,657	90,521,087
10:47	1,992.34	662.78	1,511,255	92,032,342
10:48	1,992.66	663.10	1,067,976	93,100,318
10:49	1,992.03	662.47	1,389,493	94,489,811
10:50	1,994.49	664.93	1,318,850	95,808,661
10:51	1,993.92	664.36	2,175,524	97,984,185
10:52	1,994.72	665.16	1,285,987	99,270,172
10:53	1,994.05	664.49	3,120,097	102,390,269
10:54	1,995.11	665.55	1,376,835	103,767,104
10:55	1,995.62	666.06	860,866	104,627,970
10:56	1,996.45	666.89	2,213,921	106,841,891
10:57	1,995.82	666.26	1,855,880	108,697,771
10:58	1,996.61	667.05	2,337,228	111,034,999
10:59	1,996.63	667.07	5,402,185	116,437,184
11:10	1,994.29	664.73	10,926,574	127,363,758
11:11	1,993.60	664.04	1,539,195	128,902,953
11:12	1,993.52	663.96	927,239	129,830,192
11:13	1,994.26	664.70	1,626,496	131,456,688
11:14	1,994.43	664.87	421,666	131,878,354
11:15	1,994.08	664.52	2,814,476	134,692,830
11:16	1,994.07	664.51	575,179	135,268,009
11:17	1,993.96	664.40	483,058	135,751,067
11:18	1,993.42	663.86	688,796	136,439,863
11:19	1,993.69	664.13	570,295	137,010,158
11:20	1,993.91	664.35	929,163	137,939,321
11:21	1,993.52	663.96	693,891	138,633,212
11:22	1,994.05	664.49	489,125	139,122,337
11:23	1,993.52	663.96	474,728	139,597,065
11:24	1,994.23	664.67	475,888	140,072,953
11:25	1,994.11	664.55	817,551	140,890,504
11:26	1,993.39	663.83	575,459	141,465,963
11:27	1,994.09	664.53	818,434	142,284,397
11:28	1,994.35	664.79	664,158	142,948,555
11:29	1,994.58	665.02	788,091	143,736,646
11:30	1,994.09	664.53	1,160,927	144,897,573
11:31	1,994.01	664.45	1,971,699	146,869,272
11:32	1,994.46	664.90	1,003,862	147,873,134
11:33	1,993.88	664.32	907,783	148,780,917
13:10	1,992.26	662.70	20,631,869	169,412,786
13:11	1,991.26	661.70	1,017,775	170,430,561
13:12	1,990.97	661.41	863,003	171,293,564
13:13	1,989.75	660.19	1,063,504	172,357,068
13:14	1,989.84	660.28	683,979	173,041,047
13:15	1,989.70	660.14	549,702	173,590,749
13:16	1,990.17	660.61	1,091,635	174,682,384
13:17	1,989.87	660.31	2,260,015	176,942,399
13:18	1,990.18	660.62	2,171,208	179,113,607
13:19	1,990.22	660.66	791,404	179,905,011
13:20	1,989.92	660.36	594,332	180,499,343
13:21	1,989.99	660.43	866,089	181,365,432
13:22	1,989.34	659.78	798,785	182,164,217
13:23	1,989.37	659.81	2,459,833	184,624,050
13:24	1,990.06	660.50	2,409,839	187,033,889
13:25	1,989.40	659.84	1,229,003	188,262,892
13:26	1,988.91	659.35	810,866	189,073,758
13:27	1,989.31	659.75	2,421,343	191,495,101
13:28	1,988.64	659.08	1,295,216	192,790,317
13:29	1,989.01	659.45	1,843,254	194,633,571
13:30	1,988.48	658.92	1,129,490	195,763,061
13:31	1,988.74	659.18	775,262	196,538,323
13:32	1,988.20	658.64	1,611,148	198,149,471
13:33	1,986.88	657.32	2,440,254	200,589,725
13:34	1,986.81	657.25	1,060,258	201,649,983
13:35	1,987.29	657.73	1,996,619	203,646,602
13:36	1,986.52	656.96	576,632	204,223,234
13:37	1,985.79	656.23	2,922,776	207,146,010
13:38	1,985.78	656.22	968,416	208,114,426
13:39	1,986.22	656.66	959,135	209,073,561
13:40	1,986.87	657.31	1,142,445	210,216,006
13:41	1,987.11	657.55	1,095,104	211,311,110
13:42	1,987.05	657.49	6,174,653	217,485,763
13:43	1,987.10	657.54	2,877,122	220,362,885
13:44	1,986.17	656.61	524,684	220,887,569
13:45	1,986.47	656.91	2,907,331	223,794,900
13:46	1,986.42	656.86	880,708	224,675,608
13:47	1,985.71	656.15	923,188	225,598,796
13:48	1,985.58	656.02	1,074,572	226,673,368
13:49	1,986.80	657.24	1,395,627	228,068,995
13:50	1,986.93	657.37	990,160	229,059,155
13:51	1,985.42	655.86	870,928	229,930,083
13:52	1,986.13	656.57	1,555,602	231,485,685
13:53	1,986.37	656.81	1,346,454	232,832,139
13:54	1,985.44	655.88	959,169	233,791,308
13:55	1,984.76	655.20	915,818	234,707,126
13:56	1,984.99	655.43	1,502,124	236,209,250
13:57	1,985.51	655.95	899,348	237,108,598
13:58	1,985.30	655.74	1,523,379	238,631,977
13:59	1,984.29	654.73	713,731	239,345,708
14:10	1,982.48	652.92	13,109,051	252,454,759
14:11	1,982.76	653.20	726,663	253,181,422
14:12	1,982.37	652.81	1,059,846	254,241,268
14:13	1,981.67	652.11	1,369,454	255,610,722
14:14	1,981.19	651.63	1,193,489	256,804,211
14:15	1,980.71	651.15	1,227,174	258,031,385
14:16	1,980.10	650.54	891,804	258,923,189
14:17	1,979.67	650.11	1,574,551	260,497,740
14:18	1,980.03	650.47	1,074,054	261,571,794
14:19	1,979.52	649.96	1,377,907	262,949,701
14:20	1,980.35	650.79	2,167,056	265,116,757
14:21	1,980.08	650.52	1,305,259	266,422,016
14:22	1,980.09	650.53	919,399	267,341,415
14:23	1,979.51	649.95	1,247,735	268,589,150
14:24	1,979.71	650.15	1,421,055	270,010,205
14:25	1,980.11	650.55	1,311,592	271,321,797
14:26	1,978.90	649.34	1,077,886	272,399,683
14:27	1,978.85	649.29	1,429,550	273,829,233
14:28	1,979.47	649.91	1,613,543	275,442,776
14:29	1,979.51	649.95	1,851,856	277,294,632
14:30	1,979.70	650.14	2,966,473	280,261,105
14:31	1,980.30	650.74	2,111,727	282,372,832
14:32	1,979.31	649.75	2,315,612	284,688,444
14:33	1,989.80	660.24	1,426,894	286,115,338
14:42	1,985.65	656.09	600,000	286,715,338
14:48	1,970.34	640.78	64,885,788	351,601,126
14:49	1,964.17	634.61	111,787,600	463,388,726