Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,864.93	535.37	1,001,300	1,001,300
09:11	1,864.41	534.85	280,000	1,281,300
09:15	1,869.61	540.05	4,959,280	6,240,580
09:16	1,874.89	545.33	1,348,340	7,588,920
09:17	1,876.80	547.24	1,611,199	9,200,119
09:18	1,875.91	546.35	1,446,382	10,646,501
09:19	1,874.77	545.21	1,018,184	11,664,685
09:20	1,874.23	544.67	1,243,588	12,908,273
09:21	1,873.86	544.30	1,657,197	14,565,470
09:22	1,875.28	545.72	2,799,581	17,365,051
09:23	1,880.58	551.02	4,912,657	22,277,708
09:24	1,883.28	553.72	2,917,056	25,194,764
09:25	1,891.92	562.36	4,820,818	30,015,582
09:26	1,890.92	561.36	4,421,036	34,436,618
09:27	1,890.96	561.40	3,968,371	38,404,989
09:28	1,891.57	562.01	4,206,311	42,611,300
09:29	1,888.84	559.28	2,091,487	44,702,787
09:30	1,890.18	560.62	1,507,153	46,209,940
09:31	1,890.37	560.81	2,423,553	48,633,493
09:32	1,889.73	560.17	1,640,856	50,274,349
09:33	1,888.70	559.14	1,207,684	51,482,033
09:34	1,888.16	558.60	1,320,701	52,802,734
09:35	1,890.34	560.78	2,194,599	54,997,333
09:36	1,891.06	561.50	1,882,870	56,880,203
09:37	1,895.03	565.47	2,345,214	59,225,417
09:38	1,896.05	566.49	1,274,860	60,500,277
09:39	1,900.78	571.22	2,980,733	63,481,010
09:40	1,901.09	571.53	1,978,281	65,459,291
09:41	1,899.66	570.10	2,084,791	67,544,082
09:42	1,898.03	568.47	1,176,347	68,720,429
09:43	1,896.42	566.86	1,088,149	69,808,578
09:44	1,896.23	566.67	5,452,453	75,261,031
09:45	1,895.36	565.80	955,878	76,216,909
09:46	1,894.04	564.48	1,288,076	77,504,985
09:47	1,894.33	564.77	4,913,231	82,418,216
09:48	1,893.08	563.52	2,655,428	85,073,644
09:49	1,893.85	564.29	435,426	85,509,070
09:50	1,893.28	563.72	4,895,948	90,405,018
09:52	1,894.46	564.90	5,742,684	96,147,702
09:53	1,893.56	564.00	694,851	96,842,553
09:54	1,892.28	562.72	628,750	97,471,303
09:55	1,891.09	561.53	753,939	98,225,242
09:56	1,891.10	561.54	864,965	99,090,207
09:57	1,892.02	562.46	1,964,927	101,055,134
09:58	1,891.71	562.15	980,082	102,035,216
09:59	1,891.11	561.55	949,793	102,985,009
10:10	1,890.63	561.07	7,585,721	110,570,730
10:11	1,891.84	562.28	703,989	111,274,719
10:12	1,892.88	563.32	957,395	112,232,114
10:13	1,893.06	563.50	1,568,372	113,800,486
10:14	1,893.13	563.57	1,137,695	114,938,181
10:15	1,891.90	562.34	519,211	115,457,392
10:16	1,892.44	562.88	936,905	116,394,297
10:17	1,891.98	562.42	749,053	117,143,350
10:18	1,891.27	561.71	632,964	117,776,314
10:19	1,891.13	561.57	578,681	118,354,995
10:20	1,891.25	561.69	725,176	119,080,171
10:21	1,890.35	560.79	2,366,147	121,446,318
10:22	1,890.05	560.49	529,555	121,975,873
10:23	1,889.65	560.09	667,902	122,643,775
10:24	1,889.46	559.90	352,305	122,996,080
10:25	1,889.25	559.69	1,504,536	124,500,616
10:26	1,890.85	561.29	1,099,005	125,599,621
10:27	1,890.10	560.54	868,220	126,467,841
10:28	1,891.10	561.54	894,817	127,362,658
10:29	1,890.42	560.86	446,445	127,809,103
10:30	1,890.42	560.86	497,474	128,306,577
10:31	1,891.17	561.61	417,476	128,724,053
10:32	1,892.54	562.98	925,470	129,649,523
10:33	1,892.41	562.85	848,320	130,497,843
10:34	1,893.29	563.73	876,908	131,374,751
10:35	1,893.59	564.03	922,590	132,297,341
10:36	1,893.40	563.84	655,123	132,952,464
10:37	1,893.97	564.41	763,952	133,716,416
10:38	1,894.21	564.65	399,426	134,115,842
10:39	1,893.26	563.70	338,197	134,454,039
10:40	1,893.82	564.26	395,469	134,849,508
10:41	1,892.80	563.24	598,301	135,447,809
10:42	1,892.29	562.73	2,348,917	137,796,726
10:43	1,892.65	563.09	300,525	138,097,251
10:44	1,892.34	562.78	605,642	138,702,893
10:45	1,892.92	563.36	923,868	139,626,761
10:46	1,893.39	563.83	626,909	140,253,670
10:47	1,893.20	563.64	430,324	140,683,994
10:48	1,893.27	563.71	802,419	141,486,413
10:49	1,892.30	562.74	348,018	141,834,431
10:50	1,893	563.44	694,348	142,528,779
10:51	1,893.20	563.64	347,347	142,876,126
10:52	1,892.91	563.35	1,018,028	143,894,154
10:53	1,893.45	563.89	545,337	144,439,491
10:54	1,892.68	563.12	551,214	144,990,705
10:55	1,893.60	564.04	615,130	145,605,835
10:56	1,893.93	564.37	463,414	146,069,249
10:57	1,893.42	563.86	1,123,054	147,192,303
10:58	1,893.34	563.78	380,358	147,572,661
10:59	1,893.46	563.90	475,984	148,048,645
11:10	1,891.13	561.57	4,486,929	152,535,574
11:11	1,891.60	562.04	385,144	152,920,718
11:12	1,890.39	560.83	349,207	153,269,925
11:13	1,890.02	560.46	1,152,807	154,422,732
11:14	1,890.21	560.65	438,682	154,861,414
11:15	1,890.20	560.64	2,118,356	156,979,770
11:16	1,890.91	561.35	329,543	157,309,313
11:17	1,890.44	560.88	463,732	157,773,045
11:18	1,890.90	561.34	249,515	158,022,560
11:19	1,892.55	562.99	1,252,144	159,274,704
11:20	1,892.95	563.39	330,798	159,605,502
11:21	1,892.67	563.11	279,902	159,885,404
11:22	1,892.73	563.17	1,242,906	161,128,310
11:23	1,893.04	563.48	910,261	162,038,571
11:24	1,892.61	563.05	735,841	162,774,412
11:25	1,892.32	562.76	1,532,750	164,307,162
11:26	1,892.35	562.79	1,305,460	165,612,622
11:27	1,893.91	564.35	894,270	166,506,892
11:28	1,893.91	564.35	1,154,622	167,661,514
11:29	1,894.54	564.98	715,541	168,377,055
11:30	1,893.87	564.31	157,891	168,534,946
13:10	1,883.12	553.56	19,796,530	188,331,476
13:11	1,884.18	554.62	4,299,550	192,631,026
13:12	1,884.23	554.67	4,830,543	197,461,569
13:13	1,885	555.44	1,125,421	198,586,990
13:14	1,882.85	553.29	1,694,555	200,281,545
13:15	1,882.83	553.27	1,910,474	202,192,019
13:16	1,882.43	552.87	1,179,691	203,371,710
13:17	1,881.98	552.42	940,673	204,312,383
13:18	1,881.77	552.21	1,590,299	205,902,682
13:19	1,882.45	552.89	1,693,256	207,595,938
13:20	1,882.42	552.86	1,001,240	208,597,178
13:21	1,882.05	552.49	1,630,297	210,227,475
13:22	1,882.74	553.18	1,009,708	211,237,183
13:23	1,882.62	553.06	677,698	211,914,881
13:24	1,882.56	553.00	557,729	212,472,610
13:25	1,883.69	554.13	816,307	213,288,917
13:26	1,883.49	553.93	2,035,629	215,324,546
13:27	1,882.66	553.10	1,841,614	217,166,160
13:28	1,883.66	554.10	1,907,372	219,073,532
13:29	1,883.97	554.41	1,519,791	220,593,323
13:30	1,883.99	554.43	1,037,886	221,631,209
13:31	1,883.63	554.07	800,274	222,431,483
13:32	1,883.55	553.99	822,335	223,253,818
13:33	1,883.66	554.10	914,307	224,168,125
13:34	1,884.45	554.89	615,921	224,784,046
13:35	1,883.39	553.83	903,135	225,687,181
13:36	1,884.31	554.75	1,379,207	227,066,388
13:37	1,883.69	554.13	544,023	227,610,411
13:38	1,883.89	554.33	1,367,649	228,978,060
13:39	1,883.69	554.13	1,326,472	230,304,532
13:40	1,883.94	554.38	580,737	230,885,269
13:41	1,883.18	553.62	792,322	231,677,591
13:42	1,884.06	554.50	1,733,677	233,411,268
13:43	1,883.96	554.40	3,321,441	236,732,709
13:44	1,882.80	553.24	913,759	237,646,468
13:45	1,882.07	552.51	1,126,669	238,773,137
13:46	1,881.15	551.59	712,117	239,485,254
13:47	1,881.18	551.62	1,376,614	240,861,868
13:48	1,880.27	550.71	851,638	241,713,506
13:49	1,880.85	551.29	426,194	242,139,700
13:50	1,880.82	551.26	913,884	243,053,584
13:51	1,879.20	549.64	709,381	243,762,965
13:52	1,879.74	550.18	2,906,737	246,669,702
13:53	1,878.41	548.85	1,667,987	248,337,689
13:54	1,878.06	548.50	826,630	249,164,319
13:55	1,877.45	547.89	1,859,433	251,023,752
13:56	1,877.22	547.66	1,305,493	252,329,245
13:57	1,875.38	545.82	1,939,123	254,268,368
13:58	1,875.77	546.21	966,515	255,234,883
13:59	1,875.69	546.13	615,168	255,850,051
14:10	1,882.41	552.85	9,109,650	264,959,701
14:11	1,881.73	552.17	694,846	265,654,547
14:12	1,879.57	550.01	2,485,843	268,140,390
14:13	1,875.90	546.34	2,578,025	270,718,415
14:14	1,876.11	546.55	2,222,724	272,941,139
14:15	1,874.46	544.90	1,272,436	274,213,575
14:16	1,873.97	544.41	1,775,866	275,989,441
14:17	1,873.11	543.55	1,411,221	277,400,662
14:18	1,872.87	543.31	866,277	278,266,939
14:19	1,872.55	542.99	1,490,658	279,757,597
14:20	1,873.20	543.64	1,101,733	280,859,330
14:21	1,872.51	542.95	971,476	281,830,806
14:22	1,871.98	542.42	2,938,889	284,769,695
14:23	1,874.83	545.27	1,468,549	286,238,244
14:24	1,878.43	548.87	2,002,009	288,240,253
14:25	1,881.07	551.51	1,896,208	290,136,461
14:26	1,879.75	550.19	1,079,912	291,216,373
14:27	1,879.84	550.28	675,604	291,891,977
14:28	1,879.09	549.53	1,555,669	293,447,646
14:29	1,878.43	548.87	1,370,091	294,817,737
14:30	1,872.05	542.49	731,779	295,549,516
14:34	1,870.86	541.30	5,818,308	301,367,824
14:45	1,873.65	544.09	18,937,604	320,305,428