Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2,033.80	704.24	7,401,094	7,401,094
09:16	2,034.24	704.68	1,221,954	8,623,048
09:17	2,039.24	709.68	1,578,875	10,201,923
09:18	2,039.27	709.71	1,155,008	11,356,931
09:19	2,037.01	707.45	1,286,174	12,643,105
09:20	2,037.35	707.79	1,070,643	13,713,748
09:21	2,036.18	706.62	1,346,330	15,060,078
09:22	2,036.45	706.89	1,433,427	16,493,505
09:23	2,036.88	707.32	610,419	17,103,924
09:24	2,036.96	707.40	1,248,654	18,352,578
09:25	2,036.16	706.60	1,410,580	19,763,158
09:26	2,035.40	705.84	1,269,307	21,032,465
09:27	2,035.09	705.53	1,685,726	22,718,191
09:28	2,034.63	705.07	1,476,587	24,194,778
09:29	2,034.07	704.51	1,189,948	25,384,726
09:30	2,034.57	705.01	2,394,535	27,779,261
09:31	2,033.67	704.11	1,573,462	29,352,723
09:32	2,033.06	703.50	1,167,265	30,519,988
09:33	2,033.41	703.85	1,195,574	31,715,562
09:34	2,033.02	703.46	629,220	32,344,782
09:35	2,033.11	703.55	649,095	32,993,877
09:36	2,033.05	703.49	526,769	33,520,646
09:37	2,033.54	703.98	316,743	33,837,389
09:38	2,034.43	704.87	971,760	34,809,149
09:39	2,035.05	705.49	664,620	35,473,769
09:40	2,035.86	706.30	832,772	36,306,541
09:41	2,035.95	706.39	1,614,113	37,920,654
09:42	2,036.05	706.49	1,725,994	39,646,648
09:43	2,035.26	705.70	1,057,282	40,703,930
09:44	2,034.99	705.43	1,196,885	41,900,815
09:45	2,034.38	704.82	1,856,781	43,757,596
09:46	2,033.78	704.22	1,848,275	45,605,871
09:47	2,033.24	703.68	1,643,078	47,248,949
09:48	2,032.60	703.04	1,151,781	48,400,730
09:49	2,031.87	702.31	1,061,811	49,462,541
09:50	2,032.07	702.51	1,047,208	50,509,749
09:51	2,034.43	704.87	822,203	51,331,952
09:52	2,034.14	704.58	870,667	52,202,619
09:53	2,033.22	703.66	1,624,407	53,827,026
09:54	2,031.41	701.85	968,728	54,795,754
09:55	2,031.39	701.83	922,609	55,718,363
09:56	2,029.94	700.38	687,314	56,405,677
09:57	2,029.79	700.23	474,358	56,880,035
09:58	2,029.43	699.87	762,317	57,642,352
09:59	2,029.14	699.58	512,013	58,154,365
10:10	2,026.78	697.22	7,710,127	65,864,492
10:11	2,026.15	696.59	709,990	66,574,482
10:12	2,025.16	695.60	1,034,949	67,609,431
10:13	2,028.66	699.10	1,096,850	68,706,281
10:14	2,029.14	699.58	967,526	69,673,807
10:15	2,029.28	699.72	1,645,826	71,319,633
10:16	2,029.26	699.70	1,424,995	72,744,628
10:17	2,028.74	699.18	808,011	73,552,639
10:18	2,028.60	699.04	691,393	74,244,032
10:19	2,029.12	699.56	1,362,145	75,606,177
10:20	2,029.12	699.56	707,238	76,313,415
10:21	2,027.08	697.52	1,278,444	77,591,859
10:22	2,026.16	696.60	1,602,886	79,194,745
10:23	2,023.86	694.30	1,400,815	80,595,560
10:24	2,024.24	694.68	1,367,507	81,963,067
10:25	2,024.61	695.05	680,250	82,643,317
10:26	2,022.61	693.05	442,041	83,085,358
10:27	2,021.82	692.26	642,576	83,727,934
10:28	2,024.11	694.55	1,503,284	85,231,218
10:29	2,022.78	693.22	608,917	85,840,135
10:30	2,023.06	693.50	1,158,651	86,998,786
10:31	2,023.36	693.80	1,007,172	88,005,958
10:32	2,022.69	693.13	1,106,245	89,112,203
10:33	2,022.27	692.71	920,219	90,032,422
10:34	2,022.15	692.59	313,300	90,345,722
10:35	2,021.10	691.54	510,278	90,856,000
10:36	2,020.44	690.88	466,794	91,322,794
10:37	2,020.69	691.13	730,334	92,053,128
10:38	2,019.32	689.76	1,620,988	93,674,116
10:39	2,019.50	689.94	719,995	94,394,111
10:40	2,019.92	690.36	424,553	94,818,664
10:41	2,021.25	691.69	839,791	95,658,455
10:42	2,021.09	691.53	1,027,066	96,685,521
10:43	2,021.70	692.14	1,391,742	98,077,263
10:44	2,020.21	690.65	800,872	98,878,135
10:45	2,020.93	691.37	463,134	99,341,269
10:46	2,020.20	690.64	354,623	99,695,892
10:47	2,020.39	690.83	347,248	100,043,140
10:48	2,019.74	690.18	838,388	100,881,528
10:49	2,020.21	690.65	759,025	101,640,553
10:50	2,018.79	689.23	1,720,288	103,360,841
10:51	2,019.35	689.79	201,487	103,562,328
10:52	2,018.46	688.90	406,242	103,968,570
10:53	2,018.14	688.58	325,544	104,294,114
10:54	2,017.73	688.17	355,718	104,649,832
10:55	2,017.42	687.86	317,075	104,966,907
10:56	2,017.82	688.26	264,649	105,231,556
10:57	2,017.37	687.81	385,176	105,616,732
10:58	2,017.28	687.72	446,931	106,063,663
10:59	2,017.11	687.55	608,008	106,671,671
11:10	2,016.47	686.91	8,622,418	115,294,089
11:11	2,017.89	688.33	641,833	115,935,922
11:12	2,019.10	689.54	1,135,274	117,071,196
11:13	2,018.82	689.26	1,935,754	119,006,950
11:14	2,017.74	688.18	1,716,011	120,722,961
11:15	2,018.29	688.73	1,420,712	122,143,673
11:16	2,018.31	688.75	432,076	122,575,749
11:17	2,018.44	688.88	215,050	122,790,799
11:18	2,017.75	688.19	334,058	123,124,857
11:19	2,018.86	689.30	299,799	123,424,656
11:20	2,019.05	689.49	417,141	123,841,797
11:21	2,018.80	689.24	489,939	124,331,736
11:22	2,019.25	689.69	850,184	125,181,920
11:23	2,019.67	690.11	791,439	125,973,359
11:24	2,019.50	689.94	916,323	126,889,682
11:25	2,018.65	689.09	382,684	127,272,366
11:26	2,018.40	688.84	406,018	127,678,384
11:27	2,018.07	688.51	380,607	128,058,991
11:28	2,018.55	688.99	225,263	128,284,254
11:29	2,017.75	688.19	351,220	128,635,474
11:30	2,018.47	688.91	32,604	128,668,078
13:10	2,008.48	678.92	12,395,114	141,063,192
13:11	2,010.04	680.48	837,441	141,900,633
13:12	2,011.30	681.74	756,584	142,657,217
13:13	2,012.39	682.83	1,779,669	144,436,886
13:14	2,012.09	682.53	1,501,719	145,938,605
13:15	2,010.94	681.38	3,278,742	149,217,347
13:16	2,008.83	679.27	1,952,630	151,169,977
13:17	2,009.06	679.50	648,945	151,818,922
13:18	2,009.49	679.93	1,103,193	152,922,115
13:19	2,011.24	681.68	1,604,120	154,526,235
13:20	2,011.06	681.50	2,608,558	157,134,793
13:21	2,011.19	681.63	595,040	157,729,833
13:22	2,011.33	681.77	1,512,090	159,241,923
13:23	2,010.85	681.29	3,316,147	162,558,070
13:24	2,009.63	680.07	1,924,355	164,482,425
13:25	2,008.79	679.23	1,925,465	166,407,890
13:26	2,008.99	679.43	2,273,240	168,681,130
13:27	2,010.35	680.79	776,480	169,457,610
13:28	2,010.49	680.93	1,282,161	170,739,771
13:29	2,009.90	680.34	1,102,926	171,842,697
13:30	2,011.21	681.65	1,031,620	172,874,317
13:31	2,011.49	681.93	747,251	173,621,568
13:32	2,011.25	681.69	991,537	174,613,105
13:33	2,014.37	684.81	548,638	175,161,743
13:34	2,015.08	685.52	696,117	175,857,860
13:35	2,016.69	687.13	1,338,176	177,196,036
13:36	2,018.95	689.39	701,350	177,897,386
13:37	2,020.08	690.52	767,165	178,664,551
13:38	2,018.12	688.56	466,849	179,131,400
13:39	2,016.27	686.71	845,852	179,977,252
13:40	2,016.61	687.05	466,516	180,443,768
13:41	2,015.01	685.45	1,333,966	181,777,734
13:42	2,014.04	684.48	1,165,708	182,943,442
13:43	2,014.06	684.50	595,942	183,539,384
13:44	2,014.60	685.04	1,231,291	184,770,675
13:45	2,013.73	684.17	515,430	185,286,105
13:46	2,011.71	682.15	1,451,931	186,738,036
13:47	2,010.37	680.81	1,187,641	187,925,677
13:48	2,011.60	682.04	846,487	188,772,164
13:49	2,011.27	681.71	857,555	189,629,719
13:50	2,012.66	683.10	861,098	190,490,817
13:51	2,013.35	683.79	586,195	191,077,012
13:52	2,014.27	684.71	913,447	191,990,459
13:53	2,014.94	685.38	1,755,376	193,745,835
13:54	2,016.14	686.58	875,012	194,620,847
13:55	2,017.11	687.55	1,375,853	195,996,700
13:56	2,016.23	686.67	788,588	196,785,288
13:57	2,016.46	686.90	8,282,526	205,067,814
13:58	2,014.94	685.38	1,153,549	206,221,363
13:59	2,013.75	684.19	1,919,653	208,141,016
14:10	2,018.45	688.89	9,197,515	217,338,531
14:11	2,018.16	688.60	1,438,272	218,776,803
14:12	2,018.30	688.74	1,677,464	220,454,267
14:13	2,018.92	689.36	2,288,528	222,742,795
14:14	2,018.11	688.55	754,994	223,497,789
14:15	2,018.12	688.56	1,081,494	224,579,283
14:16	2,019.36	689.80	1,293,348	225,872,631
14:17	2,019.55	689.99	2,055,464	227,928,095
14:18	2,019.11	689.55	1,391,330	229,319,425
14:19	2,019.05	689.49	1,264,289	230,583,714
14:20	2,018.07	688.51	2,811,067	233,394,781
14:21	2,018.07	688.51	2,143,382	235,538,163
14:22	2,018.13	688.57	1,787,204	237,325,367
14:23	2,018.40	688.84	1,252,785	238,578,152
14:24	2,016.85	687.29	886,774	239,464,926
14:25	2,016.70	687.14	2,547,536	242,012,462
14:26	2,015.28	685.72	3,151,648	245,164,110
14:27	2,014.89	685.33	2,435,245	247,599,355
14:28	2,012.99	683.43	5,592,643	253,191,998
14:29	2,012.79	683.23	3,374,618	256,566,616
14:30	2,008.73	679.17	220,408	256,787,024
14:31	2,006.62	677.06	587,000	257,374,024
14:32	2,006.50	676.94	571,000	257,945,024
14:33	2,007.07	677.51	525,000	258,470,024
14:35	2,006.60	677.04	425,000	258,895,024
14:36	2,006.91	677.35	80,000	258,975,024
14:39	2,009.07	679.51	220,000	259,195,024
14:42	2,008.75	679.19	1,586,000	260,781,024
14:44	2,013.49	683.93	2,535,000	263,316,024
14:45	2,014.62	685.06	27,705,193	291,021,217