Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,974	644.44	4	4
09:15	1,969.28	639.72	6,340,190	6,340,194
09:16	1,965.73	636.17	1,724,042	8,064,236
09:17	1,966.82	637.26	1,335,229	9,399,465
09:18	1,966.92	637.36	1,605,354	11,004,819
09:20	1,966.72	637.16	2,758,395	13,763,214
09:21	1,967.26	637.70	849,790	14,613,004
09:22	1,968.88	639.32	1,230,795	15,843,799
09:23	1,968.65	639.09	1,191,722	17,035,521
09:24	1,968.96	639.40	969,661	18,005,182
09:25	1,969.42	639.86	785,944	18,791,126
09:26	1,969.50	639.94	844,366	19,635,492
09:27	1,968.41	638.85	1,151,662	20,787,154
09:28	1,968.36	638.80	1,258,511	22,045,665
09:29	1,967.72	638.16	1,719,894	23,765,559
09:30	1,966.79	637.23	808,195	24,573,754
09:31	1,966.34	636.78	1,256,507	25,830,261
09:32	1,966.68	637.12	1,008,528	26,838,789
09:33	1,966.80	637.24	441,917	27,280,706
09:34	1,967.24	637.68	730,403	28,011,109
09:35	1,967.47	637.91	909,599	28,920,708
09:36	1,967.59	638.03	632,137	29,552,845
09:37	1,967.82	638.26	765,083	30,317,928
09:38	1,968.37	638.81	648,091	30,966,019
09:39	1,969.60	640.04	805,886	31,771,905
09:40	1,970.38	640.82	534,933	32,306,838
09:41	1,971.01	641.45	878,018	33,184,856
09:42	1,971.21	641.65	893,565	34,078,421
09:43	1,972.49	642.93	832,181	34,910,602
09:44	1,971.43	641.87	1,490,227	36,400,829
09:45	1,971.42	641.86	872,387	37,273,216
09:46	1,971.88	642.32	839,109	38,112,325
09:47	1,972.49	642.93	1,115,422	39,227,747
09:48	1,973.73	644.17	1,285,953	40,513,700
09:49	1,973.14	643.58	1,039,177	41,552,877
09:50	1,973.35	643.79	1,650,954	43,203,831
09:51	1,972.48	642.92	1,839,270	45,043,101
09:52	1,971.54	641.98	1,605,789	46,648,890
09:53	1,970.85	641.29	1,264,093	47,912,983
09:54	1,968.62	639.06	1,271,889	49,184,872
09:55	1,970.01	640.45	2,989,765	52,174,637
09:56	1,970.79	641.23	1,438,277	53,612,914
09:57	1,970.26	640.70	1,135,750	54,748,664
09:58	1,970.34	640.78	832,460	55,581,124
09:59	1,969.85	640.29	711,794	56,292,918
10:10	1,970.79	641.23	9,406,856	65,699,774
10:11	1,971.25	641.69	2,322,136	68,021,910
10:12	1,971.92	642.36	674,453	68,696,363
10:13	1,971.12	641.56	306,794	69,003,157
10:14	1,971.75	642.19	1,820,026	70,823,183
10:15	1,971.38	641.82	320,961	71,144,144
10:16	1,971.62	642.06	675,993	71,820,137
10:17	1,971.35	641.79	440,068	72,260,205
10:18	1,971.36	641.80	946,139	73,206,344
10:19	1,971.55	641.99	664,088	73,870,432
10:20	1,971.54	641.98	432,442	74,302,874
10:21	1,972.36	642.80	704,723	75,007,597
10:22	1,972.01	642.45	923,704	75,931,301
10:23	1,972.02	642.46	359,698	76,290,999
10:24	1,972.32	642.76	917,977	77,208,976
10:25	1,971.91	642.35	927,268	78,136,244
10:26	1,971.71	642.15	443,814	78,580,058
10:27	1,972.27	642.71	1,142,522	79,722,580
10:28	1,972.02	642.46	1,529,266	81,251,846
10:29	1,971.60	642.04	332,246	81,584,092
10:30	1,972.40	642.84	551,373	82,135,465
10:31	1,971.97	642.41	820,172	82,955,637
10:32	1,971.05	641.49	583,696	83,539,333
10:33	1,971.36	641.80	705,566	84,244,899
10:34	1,970.09	640.53	2,678,247	86,923,146
10:35	1,970.61	641.05	800,591	87,723,737
10:36	1,970.57	641.01	1,401,796	89,125,533
10:37	1,970.10	640.54	589,919	89,715,452
10:38	1,970.58	641.02	475,136	90,190,588
10:39	1,970.60	641.04	1,472,801	91,663,389
10:40	1,970.76	641.20	529,814	92,193,203
10:41	1,971.17	641.61	677,426	92,870,629
10:42	1,970.53	640.97	480,538	93,351,167
10:43	1,971.37	641.81	1,549,493	94,900,660
10:44	1,971.30	641.74	643,355	95,544,015
10:45	1,970.70	641.14	2,311,482	97,855,497
10:46	1,971.71	642.15	1,226,746	99,082,243
10:47	1,971.32	641.76	285,471	99,367,714
10:48	1,971.17	641.61	1,515,226	100,882,940
10:49	1,971.14	641.58	1,038,984	101,921,924
10:50	1,971.72	642.16	537,702	102,459,626
10:51	1,971.82	642.26	803,580	103,263,206
10:52	1,972.05	642.49	1,090,685	104,353,891
10:53	1,971.45	641.89	625,946	104,979,837
10:54	1,972.41	642.85	532,974	105,512,811
10:55	1,972.26	642.70	883,911	106,396,722
10:56	1,971.58	642.02	796,761	107,193,483
10:57	1,971.58	642.02	433,549	107,627,032
10:58	1,971.26	641.70	1,013,842	108,640,874
10:59	1,971.79	642.23	537,834	109,178,708
11:10	1,971.76	642.20	5,344,091	114,522,799
11:11	1,971.59	642.03	610,691	115,133,490
11:12	1,972.50	642.94	585,414	115,718,904
11:13	1,972.02	642.46	358,230	116,077,134
11:14	1,971.52	641.96	558,531	116,635,665
11:15	1,971.93	642.37	789,716	117,425,381
11:16	1,972.16	642.60	951,972	118,377,353
11:17	1,972.26	642.70	771,046	119,148,399
11:18	1,971.76	642.20	870,734	120,019,133
11:19	1,972.25	642.69	874,436	120,893,569
11:20	1,971.97	642.41	909,657	121,803,226
11:21	1,972.59	643.03	1,015,529	122,818,755
11:22	1,972.68	643.12	768,646	123,587,401
11:23	1,972.61	643.05	714,311	124,301,712
11:24	1,972.01	642.45	825,186	125,126,898
11:25	1,972.12	642.56	923,942	126,050,840
11:26	1,971.88	642.32	678,522	126,729,362
11:27	1,972.20	642.64	577,327	127,306,689
11:28	1,972.30	642.74	733,713	128,040,402
11:29	1,972.87	643.31	339,542	128,379,944
11:30	1,972.85	643.29	14,031	128,393,975
13:10	1,972.30	642.74	21,687,841	150,081,816
13:11	1,973.33	643.77	511,585	150,593,401
13:12	1,972.77	643.21	1,337,735	151,931,136
13:13	1,973.44	643.88	826,012	152,757,148
13:14	1,973.35	643.79	448,161	153,205,309
13:15	1,974.22	644.66	603,835	153,809,144
13:16	1,974.47	644.91	1,418,449	155,227,593
13:17	1,973.97	644.41	465,119	155,692,712
13:18	1,973.53	643.97	1,251,318	156,944,030
13:19	1,974.02	644.46	471,617	157,415,647
13:20	1,973.51	643.95	405,578	157,821,225
13:21	1,973.73	644.17	364,971	158,186,196
13:22	1,973.39	643.83	552,144	158,738,340
13:23	1,973.63	644.07	449,392	159,187,732
13:24	1,973.57	644.01	796,335	159,984,067
13:25	1,973.60	644.04	2,824,350	162,808,417
13:26	1,973.69	644.13	3,668,890	166,477,307
13:27	1,974.09	644.53	450,058	166,927,365
13:28	1,973.85	644.29	535,432	167,462,797
13:29	1,974.26	644.70	1,525,395	168,988,192
13:30	1,973.50	643.94	2,495,366	171,483,558
13:31	1,973.36	643.80	416,807	171,900,365
13:32	1,973.38	643.82	1,502,291	173,402,656
13:33	1,973.08	643.52	460,862	173,863,518
13:34	1,973.23	643.67	1,173,575	175,037,093
13:35	1,973.40	643.84	758,540	175,795,633
13:36	1,973.59	644.03	976,177	176,771,810
13:37	1,973.58	644.02	790,603	177,562,413
13:38	1,974.01	644.45	566,239	178,128,652
13:39	1,973.96	644.40	574,645	178,703,297
13:40	1,973.91	644.35	455,253	179,158,550
13:41	1,974.21	644.65	747,544	179,906,094
13:42	1,974.41	644.85	443,470	180,349,564
13:43	1,974.22	644.66	452,701	180,802,265
13:44	1,973.33	643.77	1,061,857	181,864,122
13:45	1,972.98	643.42	1,216,525	183,080,647
13:46	1,973.92	644.36	880,251	183,960,898
13:47	1,974.11	644.55	1,197,466	185,158,364
13:48	1,974.53	644.97	632,766	185,791,130
13:49	1,973.60	644.04	780,820	186,571,950
13:50	1,973.90	644.34	709,900	187,281,850
13:51	1,973.61	644.05	1,239,456	188,521,306
13:52	1,973.18	643.62	845,577	189,366,883
13:53	1,973.15	643.59	1,098,720	190,465,603
13:54	1,972.88	643.32	841,064	191,306,667
13:55	1,973.32	643.76	3,288,110	194,594,777
13:56	1,972.99	643.43	518,873	195,113,650
13:57	1,973.53	643.97	1,872,460	196,986,110
13:58	1,973.33	643.77	1,528,814	198,514,924
13:59	1,972.43	642.87	1,269,907	199,784,831
14:10	1,972.64	643.08	5,966,001	205,750,832
14:11	1,972.40	642.84	404,065	206,154,897
14:12	1,972.25	642.69	1,947,987	208,102,884
14:13	1,972.63	643.07	1,170,842	209,273,726
14:14	1,972.01	642.45	825,125	210,098,851
14:15	1,970.79	641.23	701,191	210,800,042
14:16	1,970.36	640.80	664,960	211,465,002
14:17	1,969.94	640.38	653,671	212,118,673
14:18	1,970.17	640.61	744,472	212,863,145
14:19	1,969.91	640.35	886,721	213,749,866
14:20	1,970.17	640.61	791,579	214,541,445
14:21	1,969.88	640.32	1,523,297	216,064,742
14:22	1,970.32	640.76	1,729,331	217,794,073
14:23	1,970.16	640.60	1,132,524	218,926,597
14:24	1,970.61	641.05	625,118	219,551,715
14:25	1,971.45	641.89	784,354	220,336,069
14:26	1,971.36	641.80	2,496,935	222,833,004
14:27	1,972.28	642.72	956,970	223,789,974
14:28	1,972.69	643.13	909,819	224,699,793
14:29	1,972.02	642.46	1,347,965	226,047,758
14:30	1,970.90	641.34	45,605	226,093,363
14:31	1,959.86	630.30	6	226,093,369
14:33	1,960.31	630.75	6	226,093,375
14:34	1,960.37	630.81	500,003	226,593,378
14:35	1,961.02	631.46	6	226,593,384
14:42	1,962.65	633.09	200,000	226,793,384
14:45	1,967.22	637.66	28,657,195	255,450,579