|
UPCOM (Thị trường chứng khoán Việt Nam) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VGI | 67.60 (4.30) | 15.3% |
| ACV | 83.40 (2.30) | 15.2% |
| MCH | 140.00 (0.50) | 8.5% |
| BSR | 18.10 (0.00) | 4.7% |
| VEA | 35.60 (0.20) | 3.9% |
| VEF | 210.00 (9.40) | 2.9% |
| PGV | 20.00 (0.05) | 1.9% |
| DNH | 48.00 (5.00) | 1.8% |
| FOX | 62.40 (1.20) | 1.6% |
| VSF | 32.00 (-2.00) | 1.5% |
| MVN | 17.40 (1.00) | 1.4% |
| SSH | 66.10 (-0.20) | 1.4% |
| QNS | 46.00 (0.40) | 1.4% |
| MSR | 14.00 (0.00) | 1.3% |
| IDP | 245.00 (0.00) | 1.2% |
| CTR | 124.00 (1.40) | 1.2% |
| SNZ | 32.10 (0.40) | 1.0% |
| OIL | 9.30 (0.00) | 0.8% |
| MML | 26.60 (0.50) | 0.7% |
| VTP | 76.60 (1.20) | 0.6% |
| MUA | BÁN | ||
| 14.90 | 7,400 | 14.95 | 18,400 |
| 14.85 | 300 | 15.00 | 12,700 |
| 14.80 | 1,000 | 15.05 | 6,500 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 14.90 | -0.05 | 700 | 700 |
| 09:16 | 14.90 | -0.05 | 1,300 | 2,000 |
| 09:18 | 14.90 | -0.05 | 1,700 | 3,700 |
| 09:19 | 14.95 | 0 | 2,000 | 5,700 |
| 09:24 | 14.95 | 0 | 10,000 | 15,700 |
| 09:25 | 14.95 | 0 | 3,000 | 18,700 |
| 09:26 | 14.95 | 0 | 6,200 | 24,900 |
| 09:27 | 14.95 | 0 | 5,000 | 29,900 |
| 09:28 | 14.90 | -0.05 | 1,000 | 30,900 |
| 09:29 | 14.90 | -0.05 | 400 | 31,300 |
| 09:30 | 14.80 | -0.15 | 16,300 | 47,600 |
| 09:35 | 14.90 | -0.05 | 400 | 48,000 |
| 09:36 | 14.90 | -0.05 | 500 | 48,500 |
| 09:39 | 14.80 | -0.15 | 200 | 48,700 |
| 09:40 | 14.80 | -0.15 | 1,600 | 50,300 |
| 09:43 | 14.85 | -0.10 | 200 | 50,500 |
| 09:45 | 14.80 | -0.15 | 37,900 | 88,400 |
| 09:46 | 14.85 | -0.10 | 2,200 | 90,600 |
| 09:48 | 14.85 | -0.10 | 200 | 90,800 |
| 09:50 | 14.85 | -0.10 | 1,100 | 91,900 |
| 09:52 | 14.85 | -0.10 | 400 | 92,300 |
| 09:55 | 14.80 | -0.15 | 7,800 | 100,100 |
| 09:56 | 14.80 | -0.15 | 1,000 | 101,100 |
| 09:58 | 14.80 | -0.15 | 1,100 | 102,200 |
| 09:59 | 14.85 | -0.10 | 7,200 | 109,400 |
| 10:10 | 14.90 | -0.05 | 19,000 | 128,400 |
| 10:11 | 14.90 | -0.05 | 100 | 128,500 |
| 10:12 | 14.90 | -0.05 | 900 | 129,400 |
| 10:15 | 14.95 | 0 | 100 | 129,500 |
| 10:18 | 14.90 | -0.05 | 100 | 129,600 |
| 10:20 | 14.90 | -0.05 | 2,700 | 132,300 |
| 10:21 | 14.90 | -0.05 | 2,500 | 134,800 |
| 10:22 | 14.90 | -0.05 | 1,700 | 136,500 |
| 10:23 | 14.90 | -0.05 | 6,200 | 142,700 |
| 10:24 | 14.85 | -0.10 | 19,900 | 162,600 |
| 10:25 | 14.85 | -0.10 | 3,100 | 165,700 |
| 10:26 | 14.85 | -0.10 | 18,100 | 183,800 |
| 10:27 | 14.90 | -0.05 | 13,800 | 197,600 |
| 10:28 | 14.90 | -0.05 | 100 | 197,700 |
| 10:29 | 14.90 | -0.05 | 1,900 | 199,600 |
| 10:30 | 14.95 | 0 | 300 | 199,900 |
| 10:31 | 14.95 | 0 | 15,000 | 214,900 |
| 10:34 | 14.95 | 0 | 1,000 | 215,900 |
| 10:39 | 14.85 | -0.10 | 50,000 | 265,900 |
| 10:42 | 14.85 | -0.10 | 1,000 | 266,900 |
| 10:44 | 14.95 | 0 | 20,000 | 286,900 |
| 10:46 | 14.95 | 0 | 100 | 287,000 |
| 10:47 | 14.95 | 0 | 100 | 287,100 |
| 10:48 | 14.90 | -0.05 | 4,800 | 291,900 |
| 10:54 | 14.90 | -0.05 | 2,600 | 294,500 |
| 10:57 | 14.85 | -0.10 | 4,000 | 298,500 |
| 10:58 | 14.85 | -0.10 | 1,800 | 300,300 |
| 11:10 | 14.70 | -0.25 | 88,700 | 389,000 |
| 11:13 | 14.80 | -0.15 | 7,700 | 396,700 |
| 11:14 | 14.85 | -0.10 | 100 | 396,800 |
| 11:15 | 14.85 | -0.10 | 200 | 397,000 |
| 11:20 | 14.80 | -0.15 | 2,600 | 399,600 |
| 11:22 | 14.80 | -0.15 | 2,400 | 402,000 |
| 11:25 | 14.75 | -0.20 | 100 | 402,100 |
| 11:26 | 14.75 | -0.20 | 2,000 | 404,100 |
| 11:27 | 14.75 | -0.20 | 3,300 | 407,400 |
| 11:28 | 14.75 | -0.20 | 1,000 | 408,400 |
| 12:59 | 14.75 | -0.20 | 11,900 | 420,300 |
| 13:10 | 14.75 | -0.20 | 16,300 | 436,600 |
| 13:12 | 14.80 | -0.15 | 200 | 436,800 |
| 13:13 | 14.75 | -0.20 | 7,100 | 443,900 |
| 13:14 | 14.75 | -0.20 | 6,500 | 450,400 |
| 13:15 | 14.75 | -0.20 | 600 | 451,000 |
| 13:16 | 14.75 | -0.20 | 1,400 | 452,400 |
| 13:17 | 14.80 | -0.15 | 1,000 | 453,400 |
| 13:22 | 14.80 | -0.15 | 1,000 | 454,400 |
| 13:24 | 14.75 | -0.20 | 5,000 | 459,400 |
| 13:31 | 14.80 | -0.15 | 5,500 | 464,900 |
| 13:32 | 14.90 | -0.05 | 100 | 465,000 |
| 13:33 | 14.90 | -0.05 | 6,700 | 471,700 |
| 13:34 | 14.90 | -0.05 | 100 | 471,800 |
| 13:36 | 14.80 | -0.15 | 4,200 | 476,000 |
| 13:37 | 14.80 | -0.15 | 1,000 | 477,000 |
| 13:38 | 14.80 | -0.15 | 1,000 | 478,000 |
| 13:40 | 14.80 | -0.15 | 1,200 | 479,200 |
| 13:41 | 14.80 | -0.15 | 7,300 | 486,500 |
| 13:45 | 14.80 | -0.15 | 800 | 487,300 |
| 13:46 | 14.80 | -0.15 | 1,200 | 488,500 |
| 13:47 | 14.75 | -0.20 | 23,600 | 512,100 |
| 13:48 | 14.75 | -0.20 | 300 | 512,400 |
| 13:50 | 14.75 | -0.20 | 8,200 | 520,600 |
| 13:52 | 14.75 | -0.20 | 1,800 | 522,400 |
| 13:54 | 14.70 | -0.25 | 68,800 | 591,200 |
| 13:55 | 14.70 | -0.25 | 2,800 | 594,000 |
| 13:56 | 14.70 | -0.25 | 12,100 | 606,100 |
| 13:57 | 14.75 | -0.20 | 200 | 606,300 |
| 13:59 | 14.80 | -0.15 | 13,000 | 619,300 |
| 14:10 | 14.80 | -0.15 | 9,300 | 628,600 |
| 14:11 | 14.80 | -0.15 | 900 | 629,500 |
| 14:12 | 14.75 | -0.20 | 2,900 | 632,400 |
| 14:16 | 14.75 | -0.20 | 200 | 632,600 |
| 14:17 | 14.70 | -0.25 | 70,000 | 702,600 |
| 14:19 | 14.80 | -0.15 | 100 | 702,700 |
| 14:21 | 14.80 | -0.15 | 1,100 | 703,800 |
| 14:22 | 14.80 | -0.15 | 5,700 | 709,500 |
| 14:24 | 14.85 | -0.10 | 8,200 | 717,700 |
| 14:26 | 14.85 | -0.10 | 2,100 | 719,800 |
| 14:27 | 14.90 | -0.05 | 2,400 | 722,200 |
| 14:28 | 14.85 | -0.10 | 600 | 722,800 |
| 14:29 | 14.90 | -0.05 | 1,800 | 724,600 |
| 14:44 | 14.95 | 0 | 17,800 | 742,400 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2016 | 860 (1.10) | 0% | 44 (0.06) | 0% |
| 2017 | 920 (0.96) | 0% | 65.60 (0.07) | 0% |
| 2018 | 1,180 (1.49) | 0% | 80 (0.18) | 0% |
| 2019 | 1,450 (1.60) | 0% | 120.10 (0.15) | 0% |
| 2021 | 1,100 (1.24) | 0% | 167.90 (0.19) | 0% |
| 2022 | 1,450 (1.49) | 0% | 172 (0.22) | 0% |
| 2023 | 1,450 (0.67) | 0% | 160 (0.10) | 0% |
