Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	17.35	0.05	3,100	3,100
09:21	17.40	0.10	1,000	4,100
09:22	17.50	0.20	2,800	6,900
09:23	17.50	0.20	3,200	10,100
09:24	17.50	0.20	300	10,400
09:25	17.45	0.15	3,000	13,400
09:26	17.30	0	23,800	37,200
09:27	17.30	0	6,800	44,000
09:28	17.30	0	5,200	49,200
09:29	17.30	0	18,800	68,000
09:30	17.30	0	5,700	73,700
09:31	17.30	0	8,500	82,200
09:32	17.30	0	6,500	88,700
09:33	17.35	0.05	200	88,900
09:34	17.35	0.05	1,000	89,900
09:36	17.40	0.10	200	90,100
09:37	17.40	0.10	1,700	91,800
09:38	17.40	0.10	700	92,500
09:39	17.40	0.10	700	93,200
09:41	17.30	0	9,200	102,400
09:42	17.30	0	2,900	105,300
09:43	17.30	0	200	105,500
09:44	17.30	0	5,000	110,500
09:45	17.30	0	8,100	118,600
09:46	17.25	-0.05	7,300	125,900
09:47	17.25	-0.05	2,700	128,600
09:50	17.30	0	200	128,800
09:52	17.25	-0.05	1,500	130,300
09:54	17.25	-0.05	100	130,400
09:55	17.20	-0.10	6,100	136,500
09:56	17.25	-0.05	3,200	139,700
09:57	17.30	0	6,400	146,100
09:58	17.25	-0.05	100	146,200
10:10	17.30	0	26,300	172,500
10:11	17.25	-0.05	10,200	182,700
10:12	17.30	0	400	183,100
10:14	17.30	0	4,000	187,100
10:16	17.30	0	3,000	190,100
10:20	17.30	0	9,000	199,100
10:26	17.30	0	1,000	200,100
10:30	17.35	0.05	200	200,300
10:31	17.30	0	1,300	201,600
10:32	17.30	0	200	201,800
10:41	17.30	0	1,500	203,300
10:42	17.30	0	8,700	212,000
10:52	17.30	0	2,000	214,000
10:53	17.30	0	1,000	215,000
10:54	17.30	0	5,000	220,000
10:55	17.35	0.05	300	220,300
10:58	17.35	0.05	2,100	222,400
11:10	17.30	0	9,900	232,300
11:15	17.20	-0.10	5,000	237,300
11:21	17.25	-0.05	100	237,400
11:30	17.25	-0.05	7,100	244,500
11:32	17.25	-0.05	200	244,700
11:33	17.30	0	400	245,100
13:10	17.15	-0.15	37,500	282,600
13:11	17.10	-0.20	800	283,400
13:12	17.20	-0.10	100	283,500
13:13	17.25	-0.05	1,500	285,000
13:15	17.15	-0.15	400	285,400
13:16	17.20	-0.10	800	286,200
13:17	17.15	-0.15	6,100	292,300
13:20	17.15	-0.15	15,100	307,400
13:21	17.10	-0.20	5,000	312,400
13:22	17.10	-0.20	5,600	318,000
13:23	17.10	-0.20	22,800	340,800
13:24	17.10	-0.20	600	341,400
13:26	17	-0.30	32,900	374,300
13:27	17.10	-0.20	100	374,400
13:30	17.05	-0.25	200	374,600
13:32	17.10	-0.20	1,100	375,700
13:35	17.10	-0.20	500	376,200
13:36	17.10	-0.20	100	376,300
13:37	17.05	-0.25	4,400	380,700
13:38	17.05	-0.25	600	381,300
13:39	17.10	-0.20	200	381,500
13:42	17.05	-0.25	500	382,000
13:43	17.10	-0.20	400	382,400
13:46	17.10	-0.20	300	382,700
13:47	17	-0.30	31,000	413,700
13:50	17.10	-0.20	100	413,800
13:51	17.10	-0.20	100	413,900
13:52	17.05	-0.25	400	414,300
13:53	17.10	-0.20	2,600	416,900
13:55	17.05	-0.25	3,700	420,600
13:56	17.05	-0.25	700	421,300
13:57	17.10	-0.20	500	421,800
13:59	17	-0.30	14,600	436,400
14:10	17.05	-0.25	1,600	438,000
14:12	17.05	-0.25	200	438,200
14:13	17.05	-0.25	400	438,600
14:15	17.05	-0.25	100	438,700
14:16	17.05	-0.25	900	439,600
14:17	17.05	-0.25	400	440,000
14:20	17.05	-0.25	200	440,200
14:21	17.05	-0.25	100	440,300
14:23	17.10	-0.20	300	440,600
14:26	17.05	-0.25	1,000	441,600
14:27	17.05	-0.25	700	442,300
14:30	17.05	-0.25	900	443,200
14:32	17	-0.30	3,900	447,100
14:33	17	-0.30	1,300	448,400
14:49	17	-0.30	22,900	471,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH