Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	18.60	-0.15	71,700	71,700
09:17	18.60	-0.15	14,800	86,500
09:18	18.75	0	14,200	100,700
09:19	18.65	-0.10	17,300	118,000
09:20	18.70	-0.05	2,400	120,400
09:21	18.65	-0.10	2,500	122,900
09:23	18.65	-0.10	18,400	141,300
09:24	18.50	-0.25	10,300	151,600
09:25	18.50	-0.25	10,800	162,400
09:26	18.45	-0.30	7,700	170,100
09:27	18.45	-0.30	1,900	172,000
09:28	18.30	-0.45	18,000	190,000
09:29	18.30	-0.45	5,500	195,500
09:30	18.40	-0.35	1,600	197,100
09:31	18.30	-0.45	4,500	201,600
09:32	18.35	-0.40	5,400	207,000
09:33	18.40	-0.35	2,700	209,700
09:34	18.45	-0.30	2,200	211,900
09:35	18.50	-0.25	6,500	218,400
09:36	18.50	-0.25	400	218,800
09:38	18.40	-0.35	10,400	229,200
09:39	18.35	-0.40	7,600	236,800
09:40	18.30	-0.45	24,300	261,100
09:41	18.30	-0.45	8,200	269,300
09:42	18.30	-0.45	5,300	274,600
09:43	18.40	-0.35	1,300	275,900
09:44	18.40	-0.35	2,800	278,700
09:45	18.40	-0.35	600	279,300
09:46	18.45	-0.30	800	280,100
09:47	18.55	-0.20	10,900	291,000
09:48	18.60	-0.15	1,300	292,300
09:49	18.60	-0.15	200	292,500
09:50	18.60	-0.15	2,900	295,400
09:51	18.65	-0.10	100	295,500
09:52	18.65	-0.10	2,100	297,600
09:53	18.65	-0.10	100	297,700
09:54	18.65	-0.10	2,900	300,600
09:56	18.55	-0.20	2,100	302,700
09:58	18.50	-0.25	2,900	305,600
10:10	18.45	-0.30	42,900	348,500
10:11	18.45	-0.30	3,200	351,700
10:12	18.50	-0.25	2,100	353,800
10:13	18.45	-0.30	3,000	356,800
10:16	18.50	-0.25	200	357,000
10:17	18.50	-0.25	100	357,100
10:18	18.45	-0.30	7,200	364,300
10:19	18.40	-0.35	4,000	368,300
10:20	18.40	-0.35	600	368,900
10:22	18.35	-0.40	15,000	383,900
10:23	18.35	-0.40	13,600	397,500
10:24	18.35	-0.40	3,500	401,000
10:26	18.35	-0.40	2,400	403,400
10:28	18.35	-0.40	2,000	405,400
10:29	18.35	-0.40	4,300	409,700
10:30	18.35	-0.40	1,200	410,900
10:31	18.35	-0.40	500	411,400
10:34	18.35	-0.40	100	411,500
10:35	18.35	-0.40	5,000	416,500
10:36	18.35	-0.40	5,800	422,300
10:39	18.40	-0.35	1,800	424,100
10:40	18.40	-0.35	500	424,600
10:43	18.40	-0.35	600	425,200
10:44	18.40	-0.35	100	425,300
10:46	18.35	-0.40	6,500	431,800
10:47	18.35	-0.40	100	431,900
10:48	18.30	-0.45	2,300	434,200
10:51	18.40	-0.35	100	434,300
10:56	18.30	-0.45	28,700	463,000
10:58	18.30	-0.45	1,800	464,800
10:59	18.30	-0.45	1,600	466,400
11:10	18.20	-0.55	50,800	517,200
11:11	18.15	-0.60	33,000	550,200
11:12	18.15	-0.60	2,300	552,500
11:13	18.15	-0.60	900	553,400
11:16	18.15	-0.60	2,000	555,400
11:17	18.15	-0.60	8,800	564,200
11:18	18.15	-0.60	200	564,400
11:19	18.20	-0.55	500	564,900
11:20	18.20	-0.55	400	565,300
11:21	18.20	-0.55	600	565,900
11:22	18.15	-0.60	12,400	578,300
11:24	18.20	-0.55	200	578,500
11:25	18.15	-0.60	3,000	581,500
11:26	18.15	-0.60	200	581,700
11:27	18.15	-0.60	1,200	582,900
11:28	18.15	-0.60	1,700	584,600
13:10	18.15	-0.60	81,700	666,300
13:12	18.15	-0.60	4,500	670,800
13:20	17.95	-0.80	133,900	804,700
13:21	18	-0.75	5,900	810,600
13:22	18.05	-0.70	8,800	819,400
13:23	18.05	-0.70	11,100	830,500
13:24	18	-0.75	15,300	845,800
13:25	18.05	-0.70	7,600	853,400
13:26	18.05	-0.70	14,400	867,800
13:28	18.05	-0.70	4,700	872,500
13:29	18.05	-0.70	3,200	875,700
13:30	18.10	-0.65	600	876,300
13:31	18.10	-0.65	1,200	877,500
13:32	18.05	-0.70	1,600	879,100
13:33	18.05	-0.70	8,300	887,400
13:34	18.10	-0.65	8,400	895,800
13:35	18.10	-0.65	400	896,200
13:36	18.10	-0.65	11,200	907,400
13:37	18.10	-0.65	100	907,500
13:38	18.10	-0.65	15,700	923,200
13:39	18.10	-0.65	7,700	930,900
13:41	18.10	-0.65	10,300	941,200
13:42	18.15	-0.60	200	941,400
13:43	18.15	-0.60	3,400	944,800
13:44	18.15	-0.60	100	944,900
13:45	18.15	-0.60	100	945,000
13:46	18.15	-0.60	1,200	946,200
13:47	18.15	-0.60	3,300	949,500
13:49	18.10	-0.65	200	949,700
13:50	18.10	-0.65	27,400	977,100
13:51	18.15	-0.60	100	977,200
13:52	18.10	-0.65	300	977,500
13:54	18.05	-0.70	200	977,700
13:57	18	-0.75	11,600	989,300
13:58	18	-0.75	3,200	992,500
13:59	18	-0.75	1,200	993,700
14:10	18	-0.75	76,700	1,070,400
14:11	18	-0.75	9,100	1,079,500
14:12	18	-0.75	7,800	1,087,300
14:13	18	-0.75	4,200	1,091,500
14:14	18	-0.75	9,500	1,101,000
14:15	17.95	-0.80	100	1,101,100
14:16	18	-0.75	200	1,101,300
14:17	18	-0.75	600	1,101,900
14:18	18	-0.75	26,300	1,128,200
14:19	18	-0.75	6,600	1,134,800
14:20	18.05	-0.70	5,300	1,140,100
14:21	18.05	-0.70	500	1,140,600
14:22	18	-0.75	21,800	1,162,400
14:23	17.95	-0.80	9,900	1,172,300
14:24	17.90	-0.85	15,300	1,187,600
14:25	17.90	-0.85	700	1,188,300
14:26	17.95	-0.80	7,100	1,195,400
14:27	18	-0.75	23,400	1,218,800
14:28	18.05	-0.70	40,500	1,259,300
14:29	18.15	-0.60	24,700	1,284,000
14:30	18.10	-0.65	115,800	1,399,800
14:46	18.20	-0.55	178,500	1,578,300

TÓM TẮT BÁO CÁO TÀI CHÍNH