Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.20	0.20	8,200	8,200
09:16	18.05	0.05	1,500	9,700
09:18	18.10	0.10	3,000	12,700
09:20	18.15	0.15	5,000	17,700
09:25	18.10	0.10	6,700	24,400
09:28	18.05	0.05	2,100	26,500
09:32	18	0	17,600	44,100
09:33	18	0	300	44,400
09:34	18	0	4,100	48,500
09:35	18	0	5,100	53,600
09:36	18	0	1,000	54,600
09:37	18	0	100	54,700
09:40	18	0	1,300	56,000
09:42	17.95	-0.05	5,900	61,900
09:47	17.90	-0.10	1,100	63,000
09:48	17.85	-0.15	100	63,100
09:51	17.90	-0.10	5,900	69,000
09:52	17.85	-0.15	2,400	71,400
09:54	17.85	-0.15	4,100	75,500
09:55	17.90	-0.10	1,100	76,600
09:56	17.85	-0.15	5,500	82,100
10:10	17.95	-0.05	5,600	87,700
10:18	17.95	-0.05	200	87,900
10:20	17.95	-0.05	900	88,800
10:22	17.95	-0.05	1,800	90,600
10:25	18	0	17,000	107,600
10:30	18	0	300	107,900
10:31	17.95	-0.05	3,000	110,900
10:34	17.95	-0.05	3,000	113,900
10:36	17.95	-0.05	500	114,400
10:37	17.90	-0.10	3,200	117,600
10:38	17.90	-0.10	1,600	119,200
10:42	17.90	-0.10	5,000	124,200
10:45	17.85	-0.15	2,600	126,800
10:47	17.85	-0.15	3,000	129,800
10:48	17.90	-0.10	200	130,000
10:50	17.90	-0.10	100	130,100
11:10	17.85	-0.15	6,400	136,500
11:12	17.85	-0.15	2,500	139,000
11:17	17.95	-0.05	3,700	142,700
11:18	17.95	-0.05	19,100	161,800
11:20	17.90	-0.10	5,600	167,400
11:21	17.90	-0.10	10,000	177,400
11:22	17.95	-0.05	4,900	182,300
11:24	18	0	22,100	204,400
11:26	18	0	6,000	210,400
11:28	18	0	5,000	215,400
13:10	17.75	-0.25	40,100	255,500
13:11	17.75	-0.25	11,100	266,600
13:12	17.70	-0.30	9,100	275,700
13:13	17.80	-0.20	500	276,200
13:14	17.80	-0.20	6,000	282,200
13:16	17.90	-0.10	4,500	286,700
13:17	17.90	-0.10	5,500	292,200
13:18	17.90	-0.10	100	292,300
13:20	17.95	-0.05	500	292,800
13:21	17.85	-0.15	2,000	294,800
13:22	17.85	-0.15	100	294,900
13:24	17.90	-0.10	400	295,300
13:25	17.85	-0.15	100	295,400
13:26	17.85	-0.15	1,000	296,400
13:27	17.90	-0.10	100	296,500
13:28	17.90	-0.10	100	296,600
13:29	17.90	-0.10	1,100	297,700
13:30	17.95	-0.05	1,400	299,100
13:31	17.95	-0.05	5,000	304,100
13:34	17.90	-0.10	100	304,200
13:35	17.90	-0.10	100	304,300
13:37	17.95	-0.05	2,200	306,500
13:38	17.90	-0.10	6,100	312,600
13:39	17.90	-0.10	4,500	317,100
13:40	17.85	-0.15	1,000	318,100
13:41	17.85	-0.15	6,900	325,000
13:42	17.80	-0.20	100	325,100
13:43	17.80	-0.20	6,100	331,200
13:47	17.80	-0.20	2,100	333,300
13:48	17.80	-0.20	1,100	334,400
13:49	17.80	-0.20	100	334,500
13:52	17.90	-0.10	500	335,000
13:53	17.80	-0.20	1,000	336,000
13:55	17.85	-0.15	400	336,400
13:56	17.85	-0.15	3,300	339,700
13:57	17.85	-0.15	600	340,300
13:58	17.95	-0.05	21,100	361,400
13:59	17.95	-0.05	2,900	364,300
14:10	18	0	181,900	546,200
14:11	18	0	2,200	548,400
14:12	18	0	800	549,200
14:13	18	0	1,000	550,200
14:14	17.95	-0.05	2,400	552,600
14:15	17.90	-0.10	4,800	557,400
14:16	17.90	-0.10	300	557,700
14:20	17.85	-0.15	5,000	562,700
14:21	17.80	-0.20	7,800	570,500
14:22	17.80	-0.20	2,000	572,500
14:23	17.70	-0.30	14,200	586,700
14:24	17.80	-0.20	200	586,900
14:25	17.80	-0.20	2,200	589,100
14:26	17.80	-0.20	15,900	605,000
14:27	17.80	-0.20	2,100	607,100
14:28	17.75	-0.25	13,000	620,100
14:29	17.70	-0.30	2,800	622,900
14:45	17.75	-0.25	29,000	651,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH