Tổng Công ty Cảng Hàng không Việt Nam - CTCP (acv)

53.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
53.90
53.90
54.10
53.40
1,001,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.5K
5.3K
17.6x
3.4x
15% # 19%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
202,913 Bi
3,583 Mi
354,037
135.6 - 80.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
17,329 Bi
59,941 Bi
28.9%
77.57%
6,307 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
88%
4.6/5
7%
41%

Bảng giá giao dịch

MUA BÁN
53.80 11,300 53.90 5,100
53.70 8,800 54.00 34,500
53.60 16,800 54.10 9,800
Nước ngoài Mua Nước ngoài Bán
4,355 8,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Hàng không
(Nhóm họ)
#Hàng không - ^HK     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 53.90 (0.00) 61.3%
HVN 27.50 (0.45) 22.4%
VJC 169.20 (1.20) 14.6%
SAS 38.20 (0.00) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 53.80 -0.10 7,100 7,100
09:11 53.90 0 1,400 8,500
09:12 54 0.10 5,300 13,800
09:13 54 0.10 1,200 15,000
09:14 54 0.10 4,100 19,100
09:15 54.10 0.20 3,700 22,800
09:17 54.10 0.20 400 23,200
09:18 54.10 0.20 1,300 24,500
09:19 54.10 0.20 100 24,600
09:20 54 0.10 4,100 28,700
09:21 54 0.10 1,300 30,000
09:22 53.90 0 2,000 32,000
09:24 53.90 0 1,300 33,300
09:27 53.80 -0.10 3,500 36,800
09:28 53.60 -0.30 7,800 44,600
09:29 53.70 -0.20 1,300 45,900
09:31 53.70 -0.20 100 46,000
09:32 53.60 -0.30 1,600 47,600
09:34 53.60 -0.30 2,800 50,400
09:35 53.60 -0.30 7,000 57,400
09:36 53.80 -0.10 800 58,200
09:39 53.80 -0.10 200 58,400
09:40 53.80 -0.10 3,100 61,500
09:41 53.80 -0.10 3,600 65,100
09:42 53.80 -0.10 10,000 75,100
09:43 53.70 -0.20 1,600 76,700
09:45 53.70 -0.20 1,200 77,900
09:46 53.70 -0.20 4,800 82,700
09:47 53.70 -0.20 2,800 85,500
09:48 53.70 -0.20 4,900 90,400
09:49 53.70 -0.20 400 90,800
09:50 53.70 -0.20 400 91,200
09:52 53.70 -0.20 700 91,900
09:53 53.70 -0.20 12,700 104,600
09:54 53.70 -0.20 600 105,200
09:55 53.70 -0.20 8,900 114,100
09:57 53.70 -0.20 1,400 115,500
09:58 53.70 -0.20 5,600 121,100
09:59 53.70 -0.20 6,000 127,100
10:10 53.70 -0.20 15,200 142,300
10:11 53.70 -0.20 300 142,600
10:12 53.70 -0.20 800 143,400
10:13 53.70 -0.20 200 143,600
10:14 53.70 -0.20 6,800 150,400
10:15 53.70 -0.20 2,100 152,500
10:16 53.70 -0.20 200 152,700
10:17 53.70 -0.20 100 152,800
10:18 53.70 -0.20 2,900 155,700
10:20 53.60 -0.30 15,300 171,000
10:22 53.60 -0.30 500 171,500
10:23 53.60 -0.30 800 172,300
10:25 53.70 -0.20 100 172,400
10:26 53.70 -0.20 700 173,100
10:27 53.70 -0.20 1,400 174,500
10:28 53.70 -0.20 3,400 177,900
10:29 53.60 -0.30 1,600 179,500
10:32 53.60 -0.30 5,000 184,500
10:33 53.60 -0.30 100 184,600
10:34 53.50 -0.40 52,800 237,400
10:35 53.50 -0.40 4,300 241,700
10:37 53.50 -0.40 4,000 245,700
10:38 53.60 -0.30 600 246,300
10:39 53.50 -0.40 100 246,400
10:40 53.50 -0.40 700 247,100
10:41 53.50 -0.40 6,400 253,500
10:42 53.40 -0.50 4,000 257,500
10:43 53.50 -0.40 9,600 267,100
10:44 53.50 -0.40 700 267,800
10:45 53.50 -0.40 1,800 269,600
10:46 53.50 -0.40 1,000 270,600
10:48 53.50 -0.40 100 270,700
10:50 53.50 -0.40 4,100 274,800
10:51 53.60 -0.30 5,500 280,300
10:52 53.90 0 52,800 333,100
10:53 54 0.10 500 333,600
10:54 53.90 0 400 334,000
10:55 53.90 0 3,500 337,500
10:59 53.90 0 3,900 341,400
11:10 53.80 -0.10 42,100 383,500
11:14 53.70 -0.20 4,200 387,700
11:15 53.70 -0.20 800 388,500
11:16 53.60 -0.30 15,000 403,500
11:18 53.60 -0.30 100 403,600
11:19 53.60 -0.30 4,000 407,600
11:22 53.70 -0.20 100 407,700
11:24 53.80 -0.10 4,100 411,800
11:25 53.80 -0.10 6,200 418,000
11:26 53.70 -0.20 2,000 420,000
11:27 53.60 -0.30 15,700 435,700
13:10 53.70 -0.20 13,900 449,600
13:11 53.60 -0.30 500 450,100
13:12 53.60 -0.30 4,600 454,700
13:13 53.70 -0.20 900 455,600
13:14 53.80 -0.10 4,000 459,600
13:15 53.80 -0.10 5,300 464,900
13:16 53.80 -0.10 2,500 467,400
13:17 53.80 -0.10 2,000 469,400
13:19 53.80 -0.10 2,900 472,300
13:20 53.80 -0.10 5,400 477,700
13:21 53.80 -0.10 200 477,900
13:22 53.80 -0.10 100 478,000
13:23 53.80 -0.10 500 478,500
13:24 53.80 -0.10 100 478,600
13:25 53.80 -0.10 100 478,700
13:26 53.90 0 2,100 480,800
13:27 53.80 -0.10 10,500 491,300
13:28 53.90 0 42,300 533,600
13:29 53.90 0 6,800 540,400
13:30 53.90 0 1,600 542,000
13:31 53.90 0 700 542,700
13:32 53.90 0 500 543,200
13:33 53.90 0 800 544,000
13:34 54 0.10 2,700 546,700
13:35 54 0.10 20,500 567,200
13:36 53.90 0 11,600 578,800
13:37 53.90 0 900 579,700
13:38 53.80 -0.10 11,100 590,800
13:40 53.80 -0.10 300 591,100
13:41 53.80 -0.10 600 591,700
13:42 53.90 0 300 592,000
13:44 53.90 0 100 592,100
13:45 53.80 -0.10 1,200 593,300
13:46 53.80 -0.10 4,500 597,800
13:47 53.80 -0.10 4,700 602,500
13:48 53.90 0 1,200 603,700
13:49 53.70 -0.20 21,100 624,800
13:50 53.70 -0.20 1,000 625,800
13:51 53.80 -0.10 300 626,100
13:52 53.80 -0.10 3,800 629,900
13:53 53.80 -0.10 1,300 631,200
13:54 53.80 -0.10 2,000 633,200
13:55 53.80 -0.10 1,700 634,900
13:57 53.90 0 100 635,000
13:58 53.70 -0.20 17,900 652,900
13:59 53.80 -0.10 600 653,500
14:10 53.60 -0.30 72,600 726,100
14:11 53.70 -0.20 2,000 728,100
14:12 53.70 -0.20 1,200 729,300
14:13 53.70 -0.20 1,200 730,500
14:14 53.70 -0.20 5,100 735,600
14:15 53.70 -0.20 6,400 742,000
14:16 53.70 -0.20 1,800 743,800
14:17 53.70 -0.20 8,400 752,200
14:18 53.70 -0.20 24,400 776,600
14:19 53.70 -0.20 4,000 780,600
14:20 53.70 -0.20 200 780,800
14:21 53.70 -0.20 1,200 782,000
14:22 53.70 -0.20 2,700 784,700
14:23 53.50 -0.40 31,500 816,200
14:24 53.70 -0.20 400 816,600
14:25 53.50 -0.40 30,200 846,800
14:26 53.70 -0.20 4,500 851,300
14:27 53.70 -0.20 3,000 854,300
14:28 53.70 -0.20 4,600 858,900
14:29 53.70 -0.20 5,500 864,400
14:30 53.70 -0.20 10,800 875,200
14:31 53.80 -0.10 5,500 880,700
14:32 53.70 -0.20 20,200 900,900
14:33 53.70 -0.20 3,900 904,800
14:34 53.70 -0.20 6,800 911,600
14:35 53.70 -0.20 6,300 917,900
14:36 53.70 -0.20 1,200 919,100
14:37 53.70 -0.20 1,300 920,400
14:38 53.70 -0.20 600 921,000
14:39 53.70 -0.20 1,600 922,600
14:40 53.80 -0.10 2,600 925,200
14:41 53.80 -0.10 200 925,400
14:42 53.80 -0.10 500 925,900
14:43 53.80 -0.10 600 926,500
14:44 53.70 -0.20 400 926,900
14:46 53.70 -0.20 1,900 928,800
14:47 53.70 -0.20 1,500 930,300
14:48 53.70 -0.20 700 931,000
14:49 53.80 -0.10 20,800 951,800
14:50 53.80 -0.10 3,000 954,800
14:51 53.80 -0.10 4,600 959,400
14:52 53.80 -0.10 5,200 964,600
14:53 53.80 -0.10 4,000 968,600
14:54 53.80 -0.10 2,700 971,300
14:55 53.80 -0.10 1,600 972,900
14:56 53.70 -0.20 6,600 979,500
14:57 53.70 -0.20 400 979,900
14:58 53.80 -0.10 2,400 982,300
14:59 53.80 -0.10 15,400 997,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (10.68) 0% 2,056 (2.72) 0%
2018 16,029 (16.14) 0% 5,665 (6.15) 0%
2019 19,127 (18.36) 0% 8,190 (8.21) 0%
2020 11,317 (7.79) 0% 0 (1.64) 0%
2021 10,564 (4.77) 0% 0 (0.79) 0%
2022 10,294 (13.95) 0% 0 (7.13) 0%
2023 19,360 (4.74) 0% 0 (1.64) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,774,2875,672,6245,551,2045,660,61522,658,73020,102,50113,899,9394,774,3317,790,88018,364,35316,138,80313,873,41214,709,55713,267,508
Tổng lợi nhuận trước thuế3,827,0672,878,1473,999,0983,628,54114,332,85310,492,0828,789,032990,2852,000,26010,155,7877,574,9985,343,4746,669,3782,277,426
Lợi nhuận sau thuế 3,088,7232,339,2463,228,0602,920,56411,576,5938,469,7107,090,008789,5991,641,5478,214,1576,147,8544,121,7205,290,0881,753,101
Lợi nhuận sau thuế của công ty mẹ3,085,0042,336,1983,224,9742,917,43611,563,6128,459,7057,084,469789,7691,647,4768,201,1556,135,3354,100,5015,105,4351,712,230
Tổng tài sản77,269,70473,258,10569,802,82667,059,23777,269,70467,347,60460,101,55054,979,48456,902,29158,176,19553,523,98849,162,92547,336,71444,851,706
Tổng nợ17,328,68216,172,58914,698,16214,048,74417,328,68216,933,96116,325,09517,326,79219,337,07221,418,96122,775,18221,778,43022,283,02724,237,054
Vốn chủ sở hữu59,941,02357,085,51655,104,66453,010,49359,941,02350,413,64443,776,45437,652,69237,565,21836,757,23430,748,80627,384,49525,053,68620,614,652


Chính sách bảo mật | Điều khoản sử dụng |