Tổng Công ty Cảng Hàng không Việt Nam - CTCP (acv)

52.60
-0.20
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
52.80
53.60
53.80
51.90
2,841,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
27.5K
5.3K
17.6x
3.4x
15% # 19%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.5
202,913 Bi
3,583 Mi
354,037
135.6 - 80.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
17,329 Bi
59,941 Bi
28.9%
77.57%
6,307 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
88%
4.6/5
7%
41%

Bảng giá giao dịch

MUA BÁN
52.50 200 52.70 44,900
52.40 800 52.80 34,900
52.30 1,600 52.90 20,600
Nước ngoài Mua Nước ngoài Bán
193,932 865,900
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Hàng không
(Nhóm họ)
#Hàng không - ^HK     (4 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
ACV 52.60 (-0.20) 61.3%
HVN 27.20 (0.95) 22.4%
VJC 164.00 (-7.50) 14.6%
SAS 37.00 (-0.30) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 52.70 1.40 34,400 34,400
09:11 52.80 1.50 6,200 40,600
09:12 52.80 1.50 400 41,000
09:13 52.80 1.50 400 41,400
09:14 52.80 1.50 5,300 46,700
09:15 52.70 1.40 7,200 53,900
09:16 52.80 1.50 100 54,000
09:17 52.80 1.50 6,200 60,200
09:18 52.90 1.60 7,400 67,600
09:19 53 1.70 27,400 95,000
09:20 53 1.70 10,100 105,100
09:21 53 1.70 16,200 121,300
09:22 53 1.70 8,300 129,600
09:23 52.90 1.60 3,300 132,900
09:24 52.90 1.60 13,300 146,200
09:25 52.90 1.60 2,900 149,100
09:26 52.90 1.60 17,300 166,400
09:27 52.90 1.60 5,700 172,100
09:28 52.90 1.60 1,000 173,100
09:29 52.80 1.50 2,200 175,300
09:30 52.90 1.60 17,700 193,000
09:31 52.90 1.60 17,100 210,100
09:32 52.90 1.60 1,500 211,600
09:33 52.80 1.50 4,800 216,400
09:34 52.80 1.50 5,500 221,900
09:35 52.80 1.50 1,000 222,900
09:36 52.80 1.50 25,800 248,700
09:37 52.70 1.40 3,800 252,500
09:38 52.60 1.30 14,900 267,400
09:39 52.60 1.30 18,600 286,000
09:40 52.50 1.20 13,700 299,700
09:41 52.40 1.10 24,800 324,500
09:42 52.30 1 13,000 337,500
09:43 52.10 0.80 22,600 360,100
09:44 52 0.70 54,800 414,900
09:45 51.90 0.60 12,200 427,100
09:46 52 0.70 20,500 447,600
09:47 52.70 1.40 43,000 490,600
09:48 52.70 1.40 11,700 502,300
09:49 52.50 1.20 17,000 519,300
09:50 52.80 1.50 3,300 522,600
09:51 52.80 1.50 1,400 524,000
09:52 52.70 1.40 2,200 526,200
09:53 52.60 1.30 1,500 527,700
09:54 52.50 1.20 7,900 535,600
09:55 52.70 1.40 1,300 536,900
09:56 52.50 1.20 8,100 545,000
09:57 52.80 1.50 15,200 560,200
09:58 52.70 1.40 5,500 565,700
09:59 52.60 1.30 400 566,100
10:10 52.60 1.30 46,900 613,000
10:11 52.60 1.30 100 613,100
10:12 52.40 1.10 3,900 617,000
10:13 52.40 1.10 8,400 625,400
10:14 52.40 1.10 5,400 630,800
10:15 52.30 1 3,300 634,100
10:16 52.30 1 5,300 639,400
10:17 52.40 1.10 700 640,100
10:18 52.30 1 26,200 666,300
10:19 52.30 1 2,700 669,000
10:20 52.30 1 200 669,200
10:21 52.40 1.10 5,300 674,500
10:22 52.40 1.10 800 675,300
10:23 52.50 1.20 5,700 681,000
10:24 52.40 1.10 1,400 682,400
10:25 52.50 1.20 2,200 684,600
10:26 52.50 1.20 800 685,400
10:27 52.40 1.10 1,800 687,200
10:28 52.50 1.20 7,300 694,500
10:29 52.50 1.20 3,900 698,400
10:30 52.50 1.20 2,200 700,600
10:31 52.50 1.20 3,000 703,600
10:32 52.50 1.20 6,100 709,700
10:33 52.40 1.10 12,500 722,200
10:34 52.30 1 12,700 734,900
10:36 52.40 1.10 1,900 736,800
10:38 52.40 1.10 1,200 738,000
10:39 52.40 1.10 500 738,500
10:40 52.30 1 7,800 746,300
10:41 52.30 1 13,000 759,300
10:42 52.30 1 1,800 761,100
10:43 52.50 1.20 14,300 775,400
10:44 52.50 1.20 1,900 777,300
10:45 52.50 1.20 9,500 786,800
10:46 52.50 1.20 600 787,400
10:47 52.50 1.20 2,500 789,900
10:48 52.50 1.20 100 790,000
10:49 52.50 1.20 1,200 791,200
10:50 52.50 1.20 200 791,400
10:51 52.50 1.20 4,600 796,000
10:52 52.40 1.10 1,000 797,000
10:53 52.40 1.10 1,500 798,500
10:54 52.40 1.10 2,200 800,700
10:55 52.50 1.20 7,400 808,100
10:56 52.50 1.20 200 808,300
10:57 52.50 1.20 600 808,900
10:58 52.30 1 17,700 826,600
10:59 52.30 1 3,100 829,700
11:10 52.40 1.10 57,500 887,200
11:11 52.40 1.10 900 888,100
11:12 52.40 1.10 200 888,300
11:13 52.40 1.10 15,200 903,500
11:14 52.40 1.10 2,100 905,600
11:15 52.50 1.20 1,100 906,700
11:16 52.40 1.10 200 906,900
11:17 52.30 1 1,000 907,900
11:19 52.30 1 13,500 921,400
11:20 52.30 1 7,000 928,400
11:21 52.30 1 100 928,500
11:22 52.40 1.10 1,500 930,000
11:24 52.30 1 17,500 947,500
11:25 52.30 1 2,400 949,900
11:26 52.40 1.10 200 950,100
11:28 52.40 1.10 100 950,200
11:29 52.40 1.10 200 950,400
13:10 51.90 0.60 381,600 1,332,000
13:11 51.90 0.60 6,300 1,338,300
13:12 51.90 0.60 8,400 1,346,700
13:13 52 0.70 10,000 1,356,700
13:14 51.90 0.60 3,300 1,360,000
13:15 52 0.70 4,500 1,364,500
13:16 51.90 0.60 39,400 1,403,900
13:17 51.90 0.60 6,400 1,410,300
13:18 52 0.70 3,000 1,413,300
13:19 51.90 0.60 2,800 1,416,100
13:20 52.20 0.90 51,400 1,467,500
13:21 52.20 0.90 29,100 1,496,600
13:22 52.20 0.90 1,100 1,497,700
13:23 52.20 0.90 12,300 1,510,000
13:24 52.20 0.90 1,700 1,511,700
13:25 52.30 1 40,600 1,552,300
13:26 52.10 0.80 1,900 1,554,200
13:27 52.10 0.80 1,500 1,555,700
13:28 52.10 0.80 5,400 1,561,100
13:29 52.20 0.90 13,400 1,574,500
13:30 52.20 0.90 5,200 1,579,700
13:31 52.10 0.80 2,300 1,582,000
13:32 52 0.70 13,800 1,595,800
13:33 52 0.70 14,700 1,610,500
13:34 52 0.70 5,600 1,616,100
13:35 52 0.70 3,500 1,619,600
13:36 52 0.70 4,200 1,623,800
13:37 52 0.70 10,400 1,634,200
13:38 52 0.70 6,000 1,640,200
13:39 52.10 0.80 4,900 1,645,100
13:40 52 0.70 13,000 1,658,100
13:41 52 0.70 200 1,658,300
13:42 52 0.70 17,800 1,676,100
13:43 52 0.70 7,000 1,683,100
13:44 52 0.70 5,100 1,688,200
13:45 52 0.70 5,300 1,693,500
13:46 52 0.70 4,200 1,697,700
13:47 52 0.70 30,700 1,728,400
13:48 52 0.70 18,500 1,746,900
13:49 52 0.70 24,900 1,771,800
13:50 52.10 0.80 100 1,771,900
13:51 52.10 0.80 3,300 1,775,200
13:52 52.10 0.80 22,800 1,798,000
13:53 52 0.70 38,700 1,836,700
13:54 52 0.70 63,500 1,900,200
13:55 52 0.70 26,000 1,926,200
13:56 51.90 0.60 4,900 1,931,100
13:57 52 0.70 1,200 1,932,300
13:58 52 0.70 4,500 1,936,800
13:59 52 0.70 18,600 1,955,400
14:10 52 0.70 82,900 2,038,300
14:11 52 0.70 5,300 2,043,600
14:12 52 0.70 7,300 2,050,900
14:13 52 0.70 45,400 2,096,300
14:14 52 0.70 4,200 2,100,500
14:15 52 0.70 16,400 2,116,900
14:16 52 0.70 500 2,117,400
14:17 52 0.70 5,200 2,122,600
14:18 52 0.70 7,500 2,130,100
14:19 52 0.70 2,800 2,132,900
14:20 52 0.70 14,500 2,147,400
14:21 52 0.70 4,500 2,151,900
14:22 52 0.70 10,900 2,162,800
14:23 52 0.70 5,800 2,168,600
14:24 52 0.70 5,600 2,174,200
14:25 52 0.70 900 2,175,100
14:26 52.20 0.90 43,000 2,218,100
14:27 52.20 0.90 13,800 2,231,900
14:28 52 0.70 67,900 2,299,800
14:29 52 0.70 700 2,300,500
14:30 52 0.70 400 2,300,900
14:31 52 0.70 12,700 2,313,600
14:32 52.20 0.90 300 2,313,900
14:33 52.10 0.80 1,700 2,315,600
14:34 52.10 0.80 4,900 2,320,500
14:35 52.10 0.80 9,800 2,330,300
14:36 52 0.70 16,300 2,346,600
14:37 52 0.70 10,200 2,356,800
14:38 52 0.70 2,400 2,359,200
14:39 52.10 0.80 7,100 2,366,300
14:40 52.10 0.80 5,300 2,371,600
14:41 52.10 0.80 100 2,371,700
14:42 52.10 0.80 6,000 2,377,700
14:43 52.10 0.80 900 2,378,600
14:44 52 0.70 29,300 2,407,900
14:45 52.20 0.90 19,600 2,427,500
14:46 52.20 0.90 1,700 2,429,200
14:47 52.20 0.90 500 2,429,700
14:48 52.20 0.90 5,100 2,434,800
14:49 52.20 0.90 21,800 2,456,600
14:50 52.20 0.90 2,000 2,458,600
14:51 52.20 0.90 100 2,458,700
14:52 52 0.70 29,700 2,488,400
14:53 52.20 0.90 16,100 2,504,500
14:54 52.10 0.80 10,200 2,514,700
14:55 52.20 0.90 20,000 2,534,700
14:56 52.20 0.90 50,400 2,585,100
14:57 52.80 1.50 60,000 2,645,100
14:58 52.80 1.50 57,500 2,702,600
14:59 52.70 1.40 119,900 2,822,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (10.68) 0% 2,056 (2.72) 0%
2018 16,029 (16.14) 0% 5,665 (6.15) 0%
2019 19,127 (18.36) 0% 8,190 (8.21) 0%
2020 11,317 (7.79) 0% 0 (1.64) 0%
2021 10,564 (4.77) 0% 0 (0.79) 0%
2022 10,294 (13.95) 0% 0 (7.13) 0%
2023 19,360 (4.74) 0% 0 (1.64) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV5,774,2875,672,6245,551,2045,660,61522,658,73020,102,50113,899,9394,774,3317,790,88018,364,35316,138,80313,873,41214,709,55713,267,508
Tổng lợi nhuận trước thuế3,827,0672,878,1473,999,0983,628,54114,332,85310,492,0828,789,032990,2852,000,26010,155,7877,574,9985,343,4746,669,3782,277,426
Lợi nhuận sau thuế 3,088,7232,339,2463,228,0602,920,56411,576,5938,469,7107,090,008789,5991,641,5478,214,1576,147,8544,121,7205,290,0881,753,101
Lợi nhuận sau thuế của công ty mẹ3,085,0042,336,1983,224,9742,917,43611,563,6128,459,7057,084,469789,7691,647,4768,201,1556,135,3354,100,5015,105,4351,712,230
Tổng tài sản77,269,70473,258,10569,802,82667,059,23777,269,70467,347,60460,101,55054,979,48456,902,29158,176,19553,523,98849,162,92547,336,71444,851,706
Tổng nợ17,328,68216,172,58914,698,16214,048,74417,328,68216,933,96116,325,09517,326,79219,337,07221,418,96122,775,18221,778,43022,283,02724,237,054
Vốn chủ sở hữu59,941,02357,085,51655,104,66453,010,49359,941,02350,413,64443,776,45437,652,69237,565,21836,757,23430,748,80627,384,49525,053,68620,614,652


Chính sách bảo mật | Điều khoản sử dụng |