Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	43.50	0	14,900	14,900
09:11	43.60	0.10	100	15,000
09:14	43.60	0.10	2,100	17,100
09:17	43.70	0.20	6,500	23,600
09:18	43.70	0.20	100	23,700
09:19	43.60	0.10	2,000	25,700
09:21	43.60	0.10	100	25,800
09:22	43.70	0.20	600	26,400
09:24	43.70	0.20	100	26,500
09:25	43.70	0.20	200	26,700
09:30	43.70	0.20	100	26,800
09:33	43.70	0.20	100	26,900
09:34	43.70	0.20	100	27,000
09:36	43.60	0.10	2,000	29,000
09:38	43.60	0.10	100	29,100
09:39	43.50	0	500	29,600
09:40	43.50	0	800	30,400
09:41	43.50	0	1,000	31,400
09:42	43.60	0.10	500	31,900
09:44	43.60	0.10	100	32,000
09:45	43.60	0.10	300	32,300
09:48	43.60	0.10	300	32,600
09:50	43.50	0	100	32,700
09:51	43.60	0.10	100	32,800
09:55	43.60	0.10	400	33,200
09:56	43.60	0.10	100	33,300
09:58	43.50	0	200	33,500
09:59	43.50	0	1,000	34,500
10:10	43.60	0.10	11,900	46,400
10:18	43.60	0.10	1,000	47,400
10:21	43.60	0.10	200	47,600
10:31	43.60	0.10	200	47,800
10:32	43.60	0.10	400	48,200
10:34	43.60	0.10	100	48,300
10:36	43.50	0	10,100	58,400
10:38	43.50	0	3,000	61,400
10:39	43.50	0	2,200	63,600
10:40	43.50	0	1,800	65,400
10:42	43.50	0	200	65,600
10:49	43.50	0	100	65,700
10:51	43.50	0	100	65,800
10:52	43.40	-0.10	100	65,900
10:56	43.50	0	100	66,000
10:57	43.50	0	500	66,500
11:10	43.50	0	18,000	84,500
11:12	43.50	0	100	84,600
11:15	43.50	0	100	84,700
11:16	43.50	0	100	84,800
11:18	43.50	0	500	85,300
11:20	43.50	0	8,600	93,900
11:21	43.60	0.10	100	94,000
11:22	43.60	0.10	200	94,200
11:23	43.50	0	2,500	96,700
11:25	43.40	-0.10	37,500	134,200
13:10	43.40	-0.10	62,000	196,200
13:11	43.40	-0.10	1,300	197,500
13:14	43.50	0	1,000	198,500
13:15	43.50	0	300	198,800
13:17	43.50	0	200	199,000
13:19	43.50	0	1,000	200,000
13:25	43.40	-0.10	200	200,200
13:28	43.40	-0.10	2,000	202,200
13:32	43.40	-0.10	3,000	205,200
13:38	43.40	-0.10	1,500	206,700
13:42	43.50	0	500	207,200
13:43	43.50	0	200	207,400
13:44	43.40	-0.10	100	207,500
13:46	43.40	-0.10	1,000	208,500
13:51	43.40	-0.10	100	208,600
13:52	43.40	-0.10	900	209,500
13:54	43.40	-0.10	4,000	213,500
13:59	43.40	-0.10	1,900	215,400
14:10	43.40	-0.10	1,000	216,400
14:11	43.50	0	10,200	226,600
14:13	43.50	0	200	226,800
14:14	43.60	0.10	100	226,900
14:16	43.60	0.10	10,400	237,300
14:17	43.60	0.10	14,000	251,300
14:18	43.60	0.10	1,300	252,600
14:20	43.60	0.10	3,700	256,300
14:21	43.50	0	10,100	266,400
14:22	43.50	0	14,700	281,100
14:23	43.50	0	1,000	282,100
14:25	43.50	0	900	283,000
14:26	43.50	0	7,000	290,000
14:27	43.50	0	200	290,200
14:28	43.50	0	5,700	295,900
14:29	43.50	0	6,000	301,900
14:31	43.50	0	1,600	303,500
14:32	43.50	0	600	304,100
14:33	43.50	0	2,400	306,500
14:35	43.50	0	9,700	316,200
14:36	43.50	0	1,000	317,200
14:39	43.40	-0.10	200	317,400
14:40	43.40	-0.10	100	317,500
14:42	43.40	-0.10	1,000	318,500
14:43	43.50	0	2,900	321,400
14:46	43.50	0	3,500	324,900
14:47	43.50	0	400	325,300
14:48	43.50	0	10,100	335,400
14:49	43.50	0	100	335,500
14:50	43.50	0	100	335,600
14:52	43.50	0	500	336,100
14:53	43.50	0	100	336,200
14:54	43.50	0	400	336,600
14:55	43.50	0	5,100	341,700
14:56	43.50	0	5,500	347,200
14:57	43.50	0	200	347,400
14:58	43.50	0	6,800	354,200
14:59	43.70	0.20	35,600	389,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH