Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	143.30	1.50	3,300	3,300
09:20	143	1.20	1,000	4,300
09:24	143	1.20	5,100	9,400
09:25	143.20	1.40	100	9,500
09:26	143.10	1.30	2,000	11,500
09:27	143.10	1.30	400	11,900
09:28	143	1.20	1,200	13,100
09:32	143	1.20	5,000	18,100
09:33	142.80	1	400	18,500
09:34	142.70	0.90	100	18,600
09:35	142.80	1	500	19,100
09:37	142.70	0.90	700	19,800
09:38	142.70	0.90	1,200	21,000
09:39	142.80	1	100	21,100
09:40	142.80	1	100	21,200
09:41	142.80	1	1,000	22,200
09:42	142.90	1.10	1,200	23,400
09:43	143	1.20	100	23,500
09:45	142.80	1	700	24,200
09:46	143	1.20	8,000	32,200
09:48	142.80	1	400	32,600
09:52	143	1.20	700	33,300
09:53	142.90	1.10	300	33,600
09:54	142.90	1.10	1,000	34,600
09:55	142.80	1	1,000	35,600
09:59	142.80	1	300	35,900
10:10	142.90	1.10	4,700	40,600
10:11	142.90	1.10	100	40,700
10:14	142.80	1	2,100	42,800
10:16	142.80	1	1,000	43,800
10:17	142.80	1	600	44,400
10:18	142.80	1	800	45,200
10:22	142.70	0.90	600	45,800
10:23	142.70	0.90	1,100	46,900
10:25	142.70	0.90	100	47,000
10:28	142.60	0.80	100	47,100
10:33	142.60	0.80	1,000	48,100
10:35	142.60	0.80	1,000	49,100
10:41	142.60	0.80	500	49,600
10:42	142.60	0.80	5,300	54,900
10:43	142.60	0.80	2,000	56,900
10:45	142.80	1	400	57,300
10:52	142.80	1	200	57,500
10:54	142.80	1	800	58,300
10:59	142.80	1	400	58,700
11:10	142.80	1	5,300	64,000
11:12	142.80	1	400	64,400
11:16	142.60	0.80	500	64,900
11:18	142.80	1	1,400	66,300
11:25	142.70	0.90	100	66,400
11:26	142.70	0.90	400	66,800
11:28	142.60	0.80	1,100	67,900
11:29	142.60	0.80	200	68,100
13:10	142.50	0.70	14,600	82,700
13:11	142.50	0.70	300	83,000
13:12	142.50	0.70	2,400	85,400
13:14	142.60	0.80	1,200	86,600
13:15	142.60	0.80	100	86,700
13:17	142.50	0.70	100	86,800
13:19	142.50	0.70	100	86,900
13:20	142.50	0.70	500	87,400
13:21	142.50	0.70	100	87,500
13:22	142.50	0.70	6,000	93,500
13:23	142.50	0.70	100	93,600
13:24	142.50	0.70	900	94,500
13:25	142.50	0.70	5,100	99,600
13:27	142.50	0.70	5,100	104,700
13:29	142.50	0.70	4,400	109,100
13:30	142.60	0.80	400	109,500
13:31	142.50	0.70	4,000	113,500
13:32	142.50	0.70	10,700	124,200
13:33	142.50	0.70	12,300	136,500
13:34	142.50	0.70	5,100	141,600
13:35	142.50	0.70	100	141,700
13:36	142.50	0.70	5,400	147,100
13:38	142.50	0.70	200	147,300
13:39	142.40	0.60	7,500	154,800
13:40	142.30	0.50	400	155,200
13:41	142.30	0.50	7,500	162,700
13:43	142.20	0.40	100	162,800
13:45	142.50	0.70	1,800	164,600
13:46	142.50	0.70	4,000	168,600
13:47	142.50	0.70	100	168,700
13:48	142.50	0.70	100	168,800
13:49	142.50	0.70	800	169,600
13:50	142.40	0.60	2,100	171,700
13:51	142.40	0.60	3,100	174,800
13:52	142.40	0.60	900	175,700
13:53	142.40	0.60	1,000	176,700
13:54	142.40	0.60	2,500	179,200
13:55	142.40	0.60	100	179,300
13:56	142.60	0.80	400	179,700
13:57	142.50	0.70	300	180,000
13:58	142.60	0.80	1,400	181,400
13:59	142.60	0.80	300	181,700
14:10	142	0.20	15,800	197,500
14:11	142	0.20	500	198,000
14:12	141.90	0.10	2,600	200,600
14:13	142	0.20	7,000	207,600
14:14	141.90	0.10	4,600	212,200
14:15	141.90	0.10	300	212,500
14:16	141.10	-0.70	2,500	215,000
14:17	141.80	0	300	215,300
14:18	141.80	0	500	215,800
14:19	141.80	0	200	216,000
14:20	141.20	-0.60	300	216,300
14:21	141.40	-0.40	1,800	218,100
14:22	141.70	-0.10	300	218,400
14:23	141.30	-0.50	700	219,100
14:25	141.40	-0.40	500	219,600
14:26	141.40	-0.40	300	219,900
14:27	141.50	-0.30	100	220,000
14:28	141.50	-0.30	1,400	221,400
14:29	141.80	0	500	221,900
14:30	141.80	0	800	222,700
14:31	141.80	0	500	223,200
14:32	142	0.20	500	223,700
14:33	141.40	-0.40	1,000	224,700
14:49	142	0.20	20,600	245,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH