Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	110.90	-0.30	200	200
09:19	111.20	0	100	300
09:20	109.10	-2.10	600	900
09:21	111.20	0	200	1,100
09:22	111.20	0	500	1,600
09:24	112.10	0.90	300	1,900
09:27	112.10	0.90	300	2,200
09:29	112.20	1	300	2,500
09:33	112.30	1.10	300	2,800
09:34	112.30	1.10	100	2,900
09:35	112.30	1.10	200	3,100
09:38	112.30	1.10	200	3,300
09:40	112.30	1.10	300	3,600
09:47	112.20	1	100	3,700
09:48	111.30	0.10	1,400	5,100
09:51	112.20	1	400	5,500
10:10	112	0.80	2,400	7,900
10:22	112.40	1.20	100	8,000
10:53	112.40	1.20	300	8,300
10:56	112.40	1.20	200	8,500
10:58	112.40	1.20	100	8,600
11:10	112.40	1.20	100	8,700
11:11	112.40	1.20	100	8,800
11:16	112.40	1.20	500	9,300
11:17	112.50	1.30	1,000	10,300
11:18	114	2.80	700	11,000
11:19	114.50	3.30	500	11,500
11:20	114.50	3.30	100	11,600
11:21	114.50	3.30	100	11,700
11:22	114.20	3	100	11,800
13:10	114.20	3	200	12,000
13:11	114.30	3.10	700	12,700
13:16	114.40	3.20	100	12,800
13:20	114.40	3.20	400	13,200
13:21	114.40	3.20	800	14,000
13:22	114.40	3.20	200	14,200
13:30	114.40	3.20	200	14,400
13:43	113.50	2.30	1,100	15,500
13:48	112.50	1.30	800	16,300
13:52	112.70	1.50	200	16,500
14:10	112.70	1.50	1,200	17,700
14:16	112.80	1.60	200	17,900
14:18	112.70	1.50	400	18,300
14:50	113.80	2.60	300	18,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH