CTCP Lọc hóa Dầu Bình Sơn (bsr)

20.15
-0.05
(-0.25%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.20
20.20
20.30
20.10
1,897,100
17.9K
1.0K
20.8x
1.1x
3% # 5%
1.2
62,630 Bi
3,100 Mi
6,631,756
24.1 - 17.5
33,477 Bi
55,623 Bi
60.2%
62.43%
30,159 Bi

Bảng giá giao dịch

MUA BÁN
20.15 4,900 20.20 89,800
20.10 531,800 20.25 91,900
20.05 302,600 20.30 138,300
Nước ngoài Mua Nước ngoài Bán
1,000 302,300

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (6 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 66.90 (-0.20) 59.3%
PLX 41.00 (-0.35) 20.2%
PVS 33.70 (-0.20) 6.1%
PVI 66.10 (-1.30) 6.0%
PVD 23.40 (-0.05) 4.9%
PVT 25.85 (0.00) 3.5%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 20.20 -0.20 11,800 11,800
09:17 20.20 -0.20 2,100 13,900
09:18 20.25 -0.15 7,300 21,200
09:19 20.25 -0.15 3,100 24,300
09:20 20.25 -0.15 600 24,900
09:21 20.25 -0.15 2,900 27,800
09:22 20.25 -0.15 2,200 30,000
09:23 20.25 -0.15 3,800 33,800
09:24 20.25 -0.15 6,500 40,300
09:25 20.25 -0.15 2,800 43,100
09:26 20.25 -0.15 81,800 124,900
09:27 20.20 -0.20 1,800 126,700
09:28 20.20 -0.20 25,500 152,200
09:29 20.20 -0.20 14,000 166,200
09:30 20.15 -0.25 1,600 167,800
09:31 20.20 -0.20 6,900 174,700
09:32 20.15 -0.25 500 175,200
09:33 20.15 -0.25 8,800 184,000
09:34 20.15 -0.25 700 184,700
09:35 20.15 -0.25 2,100 186,800
09:36 20.15 -0.25 1,400 188,200
09:37 20.20 -0.20 3,900 192,100
09:38 20.15 -0.25 900 193,000
09:39 20.15 -0.25 2,200 195,200
09:40 20.15 -0.25 1,800 197,000
09:41 20.15 -0.25 2,200 199,200
09:42 20.15 -0.25 2,800 202,000
09:43 20.15 -0.25 9,200 211,200
09:44 20.15 -0.25 1,100 212,300
09:45 20.15 -0.25 3,800 216,100
09:46 20.15 -0.25 500 216,600
09:47 20.15 -0.25 4,100 220,700
09:48 20.15 -0.25 1,600 222,300
09:49 20.15 -0.25 500 222,800
09:50 20.15 -0.25 2,100 224,900
09:51 20.15 -0.25 19,500 244,400
09:52 20.15 -0.25 2,000 246,400
09:53 20.15 -0.25 4,000 250,400
09:54 20.15 -0.25 3,100 253,500
09:55 20.15 -0.25 900 254,400
09:56 20.20 -0.20 2,200 256,600
09:57 20.15 -0.25 2,300 258,900
09:58 20.20 -0.20 20,100 279,000
09:59 20.15 -0.25 8,500 287,500
10:10 20.20 -0.20 79,800 367,300
10:11 20.20 -0.20 600 367,900
10:12 20.20 -0.20 1,500 369,400
10:13 20.20 -0.20 10,500 379,900
10:14 20.20 -0.20 1,900 381,800
10:15 20.20 -0.20 500 382,300
10:16 20.20 -0.20 16,800 399,100
10:17 20.20 -0.20 500 399,600
10:18 20.20 -0.20 2,100 401,700
10:19 20.20 -0.20 6,200 407,900
10:20 20.20 -0.20 2,200 410,100
10:21 20.20 -0.20 2,700 412,800
10:22 20.20 -0.20 8,000 420,800
10:23 20.20 -0.20 10,900 431,700
10:24 20.20 -0.20 8,500 440,200
10:25 20.20 -0.20 1,500 441,700
10:26 20.20 -0.20 4,000 445,700
10:27 20.20 -0.20 5,100 450,800
10:28 20.20 -0.20 15,700 466,500
10:29 20.20 -0.20 400 466,900
10:30 20.20 -0.20 3,800 470,700
10:31 20.20 -0.20 15,200 485,900
10:32 20.20 -0.20 12,500 498,400
10:33 20.20 -0.20 21,600 520,000
10:34 20.20 -0.20 6,900 526,900
10:35 20.20 -0.20 12,000 538,900
10:36 20.20 -0.20 6,600 545,500
10:37 20.20 -0.20 4,000 549,500
10:38 20.20 -0.20 1,000 550,500
10:39 20.20 -0.20 2,100 552,600
10:40 20.20 -0.20 15,600 568,200
10:41 20.20 -0.20 2,200 570,400
10:42 20.20 -0.20 6,400 576,800
10:43 20.20 -0.20 2,800 579,600
10:44 20.20 -0.20 700 580,300
10:45 20.20 -0.20 32,900 613,200
10:46 20.20 -0.20 1,500 614,700
10:47 20.20 -0.20 52,100 666,800
10:48 20.20 -0.20 21,500 688,300
10:49 20.20 -0.20 9,100 697,400
10:50 20.15 -0.25 2,200 699,600
10:51 20.15 -0.25 2,100 701,700
10:52 20.20 -0.20 1,000 702,700
10:53 20.15 -0.25 2,700 705,400
10:54 20.20 -0.20 3,500 708,900
10:55 20.20 -0.20 3,200 712,100
10:56 20.20 -0.20 500 712,600
10:57 20.20 -0.20 6,500 719,100
10:58 20.20 -0.20 800 719,900
10:59 20.20 -0.20 2,200 722,100
11:10 20.15 -0.25 79,400 801,500
11:11 20.15 -0.25 600 802,100
11:12 20.15 -0.25 2,100 804,200
11:13 20.20 -0.20 15,100 819,300
11:14 20.15 -0.25 25,000 844,300
11:15 20.20 -0.20 3,300 847,600
11:16 20.15 -0.25 1,500 849,100
11:17 20.20 -0.20 2,800 851,900
11:18 20.15 -0.25 800 852,700
11:19 20.15 -0.25 2,100 854,800
11:20 20.15 -0.25 600 855,400
11:21 20.15 -0.25 2,300 857,700
11:22 20.15 -0.25 1,800 859,500
11:23 20.15 -0.25 2,100 861,600
11:24 20.15 -0.25 2,300 863,900
11:25 20.15 -0.25 500 864,400
11:26 20.15 -0.25 4,100 868,500
11:27 20.15 -0.25 13,600 882,100
11:28 20.15 -0.25 2,700 884,800
11:29 20.20 -0.20 1,100 885,900
11:30 20.20 -0.20 800 886,700
11:31 20.20 -0.20 500 887,200
13:10 20.20 -0.20 124,200 1,011,400
13:11 20.20 -0.20 200 1,011,600
13:12 20.20 -0.20 2,000 1,013,600
13:13 20.20 -0.20 600 1,014,200
13:14 20.20 -0.20 2,700 1,016,900
13:15 20.20 -0.20 3,100 1,020,000
13:16 20.15 -0.25 14,000 1,034,000
13:17 20.15 -0.25 2,500 1,036,500
13:18 20.15 -0.25 2,300 1,038,800
13:19 20.15 -0.25 10,900 1,049,700
13:20 20.15 -0.25 2,000 1,051,700
13:21 20.15 -0.25 500 1,052,200
13:22 20.20 -0.20 31,600 1,083,800
13:23 20.20 -0.20 1,800 1,085,600
13:24 20.20 -0.20 4,300 1,089,900
13:25 20.20 -0.20 800 1,090,700
13:26 20.20 -0.20 3,300 1,094,000
13:27 20.20 -0.20 400 1,094,400
13:28 20.20 -0.20 3,400 1,097,800
13:29 20.20 -0.20 900 1,098,700
13:30 20.20 -0.20 2,100 1,100,800
13:31 20.20 -0.20 3,000 1,103,800
13:32 20.20 -0.20 2,200 1,106,000
13:33 20.20 -0.20 400 1,106,400
13:34 20.20 -0.20 2,300 1,108,700
13:35 20.20 -0.20 19,600 1,128,300
13:36 20.20 -0.20 6,200 1,134,500
13:37 20.20 -0.20 400 1,134,900
13:38 20.20 -0.20 13,400 1,148,300
13:39 20.20 -0.20 400 1,148,700
13:40 20.20 -0.20 5,300 1,154,000
13:41 20.20 -0.20 1,600 1,155,600
13:42 20.20 -0.20 2,100 1,157,700
13:43 20.20 -0.20 3,200 1,160,900
13:44 20.20 -0.20 2,000 1,162,900
13:45 20.15 -0.25 80,500 1,243,400
13:46 20.20 -0.20 1,500 1,244,900
13:47 20.15 -0.25 2,400 1,247,300
13:48 20.15 -0.25 2,400 1,249,700
13:49 20.15 -0.25 4,500 1,254,200
13:50 20.15 -0.25 300 1,254,500
13:51 20.15 -0.25 11,900 1,266,400
13:52 20.15 -0.25 2,400 1,268,800
13:53 20.15 -0.25 9,500 1,278,300
13:54 20.20 -0.20 800 1,279,100
13:55 20.15 -0.25 6,000 1,285,100
13:56 20.15 -0.25 1,700 1,286,800
13:57 20.15 -0.25 4,600 1,291,400
13:58 20.15 -0.25 700 1,292,100
13:59 20.15 -0.25 20,900 1,313,000
14:10 20.20 -0.20 79,000 1,392,000
14:11 20.20 -0.20 14,900 1,406,900
14:12 20.20 -0.20 3,800 1,410,700
14:13 20.15 -0.25 9,900 1,420,600
14:14 20.15 -0.25 227,700 1,648,300
14:15 20.15 -0.25 5,300 1,653,600
14:16 20.15 -0.25 1,900 1,655,500
14:17 20.15 -0.25 2,000 1,657,500
14:18 20.15 -0.25 39,500 1,697,000
14:19 20.15 -0.25 7,500 1,704,500
14:20 20.15 -0.25 12,300 1,716,800
14:21 20.10 -0.30 4,000 1,720,800
14:22 20.15 -0.25 21,400 1,742,200
14:23 20.15 -0.25 11,600 1,753,800
14:24 20.15 -0.25 700 1,754,500
14:25 20.15 -0.25 200 1,754,700
14:26 20.15 -0.25 11,000 1,765,700
14:27 20.15 -0.25 5,300 1,771,000
14:28 20.15 -0.25 9,200 1,780,200
14:29 20.15 -0.25 25,800 1,806,000
14:30 20.15 -0.25 13,700 1,819,700
14:31 20.10 -0.30 4,200 1,823,900
14:46 20.15 -0.25 73,200 1,897,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,945,85724,423,58930,689,34241,932,747147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,06995,272,125132,411,083
Tổng lợi nhuận trước thuế-1,329,332840,1821,271,3792,546,2319,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,8246,372,85763,713
Lợi nhuận sau thuế -1,209,491768,5061,115,4502,268,8688,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,7356,055,48060,525
Lợi nhuận sau thuế của công ty mẹ-1,210,167781,5681,143,8202,279,1458,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,2176,132,858129,495
Tổng tài sản89,100,73386,242,12174,986,54986,453,42886,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,44859,360,84381,158,149
Tổng nợ33,477,35127,236,62216,946,08229,322,43229,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,06628,127,71353,813,689
Vốn chủ sở hữu55,623,38259,005,50058,040,46757,130,99657,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,38331,233,13027,344,460


Chính sách bảo mật | Điều khoản sử dụng |