CTCP Lọc hóa Dầu Bình Sơn (bsr)

23.60
0.20
(0.85%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.40
23.20
23.90
23.15
9,691,400
17.9K
1.0K
18.2x
1.0x
3% # 5%
1.4
54,724 Bi
5,007 Mi
5,746,428
24.1 - 14.6
33,477 Bi
55,623 Bi
60.2%
62.43%
30,159 Bi

Bảng giá giao dịch

MUA BÁN
23.60 147,800 23.65 16,500
23.55 138,600 23.70 317,800
23.50 311,400 23.75 109,000
Nước ngoài Mua Nước ngoài Bán
3,477,103 2,872,900

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 75.20 (1.70) 50.2%
BSR 23.60 (0.20) 18.4%
PLX 37.15 (0.20) 15.8%
PVI 77.00 (2.30) 4.7%
PVS 38.00 (1.80) 4.5%
PVD 31.00 (0.50) 3.6%
PVT 22.00 (0.45) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 23.50 -1.50 301,600 301,600
09:16 23.80 -1.20 90,300 391,900
09:17 23.85 -1.15 57,600 449,500
09:18 23.85 -1.15 68,600 518,100
09:19 23.70 -1.30 89,500 607,600
09:20 23.70 -1.30 46,100 653,700
09:21 23.70 -1.30 20,300 674,000
09:22 23.65 -1.35 18,400 692,400
09:23 23.65 -1.35 32,400 724,800
09:24 23.70 -1.30 115,000 839,800
09:25 23.65 -1.35 30,500 870,300
09:26 23.65 -1.35 13,700 884,000
09:27 23.70 -1.30 24,500 908,500
09:28 23.70 -1.30 6,400 914,900
09:29 23.65 -1.35 28,500 943,400
09:30 23.60 -1.40 11,200 954,600
09:31 23.55 -1.45 35,400 990,000
09:32 23.55 -1.45 13,400 1,003,400
09:33 23.50 -1.50 85,900 1,089,300
09:34 23.45 -1.55 35,800 1,125,100
09:35 23.50 -1.50 87,300 1,212,400
09:36 23.60 -1.40 98,800 1,311,200
09:37 23.60 -1.40 18,800 1,330,000
09:38 23.65 -1.35 9,400 1,339,400
09:39 23.65 -1.35 1,200 1,340,600
09:40 23.60 -1.40 2,900 1,343,500
09:41 23.60 -1.40 4,100 1,347,600
09:42 23.60 -1.40 22,600 1,370,200
09:43 23.60 -1.40 15,500 1,385,700
09:44 23.55 -1.45 5,300 1,391,000
09:45 23.60 -1.40 5,200 1,396,200
09:46 23.55 -1.45 1,100 1,397,300
09:47 23.60 -1.40 12,900 1,410,200
09:48 23.60 -1.40 500 1,410,700
09:49 23.65 -1.35 74,000 1,484,700
09:50 23.60 -1.40 41,600 1,526,300
09:51 23.55 -1.45 10,600 1,536,900
09:52 23.55 -1.45 69,700 1,606,600
09:53 23.55 -1.45 2,200 1,608,800
09:54 23.65 -1.35 170,700 1,779,500
09:55 23.70 -1.30 27,500 1,807,000
09:56 23.65 -1.35 19,700 1,826,700
09:57 23.65 -1.35 14,500 1,841,200
09:58 23.65 -1.35 8,800 1,850,000
09:59 23.70 -1.30 6,600 1,856,600
10:10 23.60 -1.40 308,000 2,164,600
10:11 23.55 -1.45 26,800 2,191,400
10:12 23.60 -1.40 4,400 2,195,800
10:13 23.55 -1.45 7,300 2,203,100
10:14 23.55 -1.45 8,100 2,211,200
10:15 23.55 -1.45 6,300 2,217,500
10:16 23.50 -1.50 34,000 2,251,500
10:17 23.55 -1.45 20,800 2,272,300
10:18 23.55 -1.45 11,300 2,283,600
10:19 23.50 -1.50 29,900 2,313,500
10:20 23.55 -1.45 1,200 2,314,700
10:21 23.50 -1.50 12,600 2,327,300
10:22 23.50 -1.50 800 2,328,100
10:23 23.55 -1.45 18,200 2,346,300
10:24 23.55 -1.45 9,400 2,355,700
10:25 23.55 -1.45 2,700 2,358,400
10:26 23.50 -1.50 16,900 2,375,300
10:27 23.55 -1.45 11,800 2,387,100
10:28 23.55 -1.45 8,100 2,395,200
10:29 23.60 -1.40 89,000 2,484,200
10:30 23.60 -1.40 146,800 2,631,000
10:31 23.60 -1.40 33,000 2,664,000
10:32 23.60 -1.40 33,800 2,697,800
10:33 23.60 -1.40 15,300 2,713,100
10:34 23.65 -1.35 1,700 2,714,800
10:35 23.65 -1.35 36,000 2,750,800
10:36 23.65 -1.35 84,500 2,835,300
10:37 23.65 -1.35 50,000 2,885,300
10:38 23.60 -1.40 8,800 2,894,100
10:39 23.60 -1.40 1,900 2,896,000
10:40 23.60 -1.40 31,800 2,927,800
10:41 23.60 -1.40 101,200 3,029,000
10:42 23.60 -1.40 3,200 3,032,200
10:43 23.60 -1.40 4,100 3,036,300
10:44 23.55 -1.45 2,600 3,038,900
10:45 23.55 -1.45 20,700 3,059,600
10:46 23.60 -1.40 2,200 3,061,800
10:47 23.60 -1.40 3,600 3,065,400
10:48 23.55 -1.45 11,100 3,076,500
10:49 23.60 -1.40 2,900 3,079,400
10:50 23.55 -1.45 1,300 3,080,700
10:51 23.55 -1.45 2,300 3,083,000
10:52 23.60 -1.40 1,600 3,084,600
10:53 23.55 -1.45 5,900 3,090,500
10:54 23.55 -1.45 73,500 3,164,000
10:55 23.50 -1.50 700 3,164,700
10:56 23.55 -1.45 2,200 3,166,900
10:57 23.50 -1.50 6,300 3,173,200
10:58 23.50 -1.50 5,000 3,178,200
10:59 23.55 -1.45 4,600 3,182,800
11:10 23.45 -1.55 231,000 3,413,800
11:11 23.40 -1.60 14,000 3,427,800
11:12 23.45 -1.55 28,500 3,456,300
11:13 23.45 -1.55 22,400 3,478,700
11:14 23.45 -1.55 11,700 3,490,400
11:15 23.45 -1.55 400 3,490,800
11:16 23.40 -1.60 24,400 3,515,200
11:17 23.40 -1.60 100,800 3,616,000
11:18 23.40 -1.60 6,900 3,622,900
11:19 23.40 -1.60 7,200 3,630,100
11:20 23.40 -1.60 5,900 3,636,000
11:21 23.35 -1.65 1,000 3,637,000
11:22 23.35 -1.65 92,100 3,729,100
11:23 23.40 -1.60 5,200 3,734,300
11:24 23.35 -1.65 13,700 3,748,000
11:25 23.35 -1.65 8,200 3,756,200
11:26 23.40 -1.60 30,700 3,786,900
11:27 23.35 -1.65 11,200 3,798,100
11:28 23.35 -1.65 20,300 3,818,400
11:29 23.35 -1.65 3,500 3,821,900
13:10 23.20 -1.80 776,100 4,598,000
13:11 23.20 -1.80 51,400 4,649,400
13:12 23.15 -1.85 62,500 4,711,900
13:13 23.15 -1.85 9,300 4,721,200
13:14 23.20 -1.80 75,500 4,796,700
13:15 23.20 -1.80 49,700 4,846,400
13:16 23.15 -1.85 107,700 4,954,100
13:17 23.15 -1.85 109,700 5,063,800
13:18 23.15 -1.85 7,900 5,071,700
13:19 23.15 -1.85 12,000 5,083,700
13:20 23.15 -1.85 170,100 5,253,800
13:21 23.15 -1.85 9,700 5,263,500
13:22 23.15 -1.85 86,200 5,349,700
13:23 23.15 -1.85 147,800 5,497,500
13:24 23.20 -1.80 9,200 5,506,700
13:25 23.20 -1.80 92,700 5,599,400
13:26 23.20 -1.80 13,600 5,613,000
13:27 23.30 -1.70 89,100 5,702,100
13:28 23.40 -1.60 40,900 5,743,000
13:29 23.45 -1.55 43,100 5,786,100
13:30 23.45 -1.55 79,500 5,865,600
13:31 23.40 -1.60 24,300 5,889,900
13:32 23.35 -1.65 43,400 5,933,300
13:33 23.40 -1.60 193,100 6,126,400
13:34 23.50 -1.50 28,900 6,155,300
13:35 23.50 -1.50 164,200 6,319,500
13:36 23.50 -1.50 59,700 6,379,200
13:37 23.50 -1.50 42,700 6,421,900
13:38 23.40 -1.60 18,300 6,440,200
13:39 23.45 -1.55 9,700 6,449,900
13:40 23.40 -1.60 29,300 6,479,200
13:41 23.45 -1.55 45,000 6,524,200
13:42 23.45 -1.55 35,600 6,559,800
13:43 23.45 -1.55 52,600 6,612,400
13:44 23.45 -1.55 37,200 6,649,600
13:45 23.50 -1.50 28,400 6,678,000
13:46 23.50 -1.50 131,400 6,809,400
13:47 23.55 -1.45 103,100 6,912,500
13:48 23.60 -1.40 91,700 7,004,200
13:49 23.55 -1.45 39,700 7,043,900
13:50 23.60 -1.40 21,100 7,065,000
13:51 23.60 -1.40 28,000 7,093,000
13:52 23.60 -1.40 9,000 7,102,000
13:53 23.60 -1.40 166,000 7,268,000
13:54 23.60 -1.40 69,200 7,337,200
13:55 23.55 -1.45 27,800 7,365,000
13:56 23.60 -1.40 8,300 7,373,300
13:57 23.60 -1.40 3,800 7,377,100
13:58 23.55 -1.45 8,700 7,385,800
13:59 23.55 -1.45 43,000 7,428,800
14:10 23.55 -1.45 430,800 7,859,600
14:11 23.65 -1.35 276,100 8,135,700
14:12 23.70 -1.30 17,200 8,152,900
14:13 23.70 -1.30 22,000 8,174,900
14:14 23.70 -1.30 13,100 8,188,000
14:15 23.70 -1.30 120,800 8,308,800
14:16 23.70 -1.30 21,600 8,330,400
14:17 23.70 -1.30 112,700 8,443,100
14:18 23.70 -1.30 58,100 8,501,200
14:19 23.70 -1.30 39,700 8,540,900
14:20 23.75 -1.25 48,100 8,589,000
14:21 23.70 -1.30 23,000 8,612,000
14:22 23.75 -1.25 84,700 8,696,700
14:23 23.75 -1.25 127,900 8,824,600
14:24 23.75 -1.25 27,400 8,852,000
14:25 23.75 -1.25 132,800 8,984,800
14:26 23.75 -1.25 53,300 9,038,100
14:27 23.70 -1.30 104,900 9,143,000
14:28 23.65 -1.35 31,800 9,174,800
14:29 23.65 -1.35 63,300 9,238,100
14:30 23.50 -1.50 32,000 9,270,100
14:45 23.60 -1.40 421,300 9,691,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV37,621,44235,290,23536,771,95531,894,592141,578,224123,027,064147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,069
Tổng lợi nhuận trước thuế3,443,1891,051,306981,009471,5195,947,023735,9999,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,824
Lợi nhuận sau thuế 3,034,548908,595846,687399,4505,189,280591,0928,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,735
Lợi nhuận sau thuế của công ty mẹ3,034,013907,546845,664398,7195,185,942631,1318,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,217
Tổng tài sản85,068,63783,843,65884,166,23276,971,87385,068,63788,386,86886,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,448
Tổng nợ24,583,22326,389,91527,619,08321,034,41424,583,22332,848,85929,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,066
Vốn chủ sở hữu60,485,41457,453,74356,547,14855,937,45960,485,41455,538,00957,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,383


Chính sách bảo mật | Điều khoản sử dụng |