Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.35	-1	284,200	284,200
09:16	26.30	-1.05	179,400	463,600
09:17	26.30	-1.05	30,200	493,800
09:18	26.25	-1.10	99,400	593,200
09:19	26.10	-1.25	179,100	772,300
09:20	26.10	-1.25	124,400	896,700
09:21	26	-1.35	134,700	1,031,400
09:22	26	-1.35	261,700	1,293,100
09:23	25.95	-1.40	117,100	1,410,200
09:24	25.95	-1.40	194,800	1,605,000
09:25	26	-1.35	89,600	1,694,600
09:26	26.05	-1.30	25,800	1,720,400
09:27	26.05	-1.30	66,100	1,786,500
09:28	26.05	-1.30	101,300	1,887,800
09:29	26.05	-1.30	27,700	1,915,500
09:30	26	-1.35	100,600	2,016,100
09:31	26	-1.35	53,800	2,069,900
09:32	26	-1.35	45,200	2,115,100
09:33	26	-1.35	48,000	2,163,100
09:34	25.95	-1.40	38,400	2,201,500
09:35	26	-1.35	50,100	2,251,600
09:36	26	-1.35	15,100	2,266,700
09:37	25.95	-1.40	206,700	2,473,400
09:38	25.95	-1.40	78,400	2,551,800
09:39	25.95	-1.40	36,500	2,588,300
09:40	25.95	-1.40	92,300	2,680,600
09:41	26	-1.35	33,600	2,714,200
09:42	25.90	-1.45	101,300	2,815,500
09:43	25.90	-1.45	13,000	2,828,500
09:44	25.95	-1.40	28,200	2,856,700
09:45	25.95	-1.40	90,800	2,947,500
09:46	26	-1.35	13,200	2,960,700
09:47	25.95	-1.40	30,400	2,991,100
09:48	26.05	-1.30	182,000	3,173,100
09:49	26	-1.35	74,600	3,247,700
09:50	26	-1.35	160,300	3,408,000
09:51	26	-1.35	26,900	3,434,900
09:52	26.10	-1.25	165,000	3,599,900
09:53	26.10	-1.25	122,900	3,722,800
09:54	26.10	-1.25	87,100	3,809,900
09:55	26.10	-1.25	61,600	3,871,500
09:56	26.15	-1.20	4,900	3,876,400
09:57	26.10	-1.25	40,100	3,916,500
09:58	26.10	-1.25	28,200	3,944,700
09:59	26.10	-1.25	19,000	3,963,700
10:10	26.05	-1.30	192,100	4,155,800
10:11	26.10	-1.25	6,700	4,162,500
10:12	26.05	-1.30	64,500	4,227,000
10:13	26.10	-1.25	8,300	4,235,300
10:14	26.05	-1.30	30,400	4,265,700
10:15	26.05	-1.30	49,800	4,315,500
10:16	26.05	-1.30	128,000	4,443,500
10:17	26.10	-1.25	26,500	4,470,000
10:18	26.05	-1.30	23,000	4,493,000
10:19	26.10	-1.25	30,200	4,523,200
10:20	26.05	-1.30	12,200	4,535,400
10:21	26.05	-1.30	8,700	4,544,100
10:22	26.05	-1.30	34,000	4,578,100
10:23	26.15	-1.20	95,400	4,673,500
10:24	26.15	-1.20	57,000	4,730,500
10:25	26.10	-1.25	14,900	4,745,400
10:26	26.20	-1.15	38,100	4,783,500
10:27	26.20	-1.15	29,500	4,813,000
10:28	26.20	-1.15	89,400	4,902,400
10:29	26.25	-1.10	45,700	4,948,100
10:30	26.25	-1.10	47,600	4,995,700
10:31	26.30	-1.05	75,600	5,071,300
10:32	26.40	-0.95	54,400	5,125,700
10:33	26.45	-0.90	98,200	5,223,900
10:34	26.60	-0.75	456,400	5,680,300
10:35	26.85	-0.50	178,300	5,858,600
10:36	26.90	-0.45	227,700	6,086,300
10:37	26.90	-0.45	150,400	6,236,700
10:38	26.80	-0.55	84,000	6,320,700
10:39	26.65	-0.70	58,600	6,379,300
10:40	26.65	-0.70	36,500	6,415,800
10:41	26.65	-0.70	34,300	6,450,100
10:42	26.70	-0.65	51,600	6,501,700
10:43	26.65	-0.70	10,000	6,511,700
10:44	26.70	-0.65	6,300	6,518,000
10:45	26.70	-0.65	1,900	6,519,900
10:46	26.65	-0.70	10,200	6,530,100
10:47	26.65	-0.70	9,400	6,539,500
10:48	26.70	-0.65	9,800	6,549,300
10:49	26.65	-0.70	28,300	6,577,600
10:50	26.65	-0.70	35,400	6,613,000
10:51	26.65	-0.70	6,300	6,619,300
10:52	26.65	-0.70	15,900	6,635,200
10:53	26.65	-0.70	6,500	6,641,700
10:54	26.65	-0.70	10,500	6,652,200
10:55	26.60	-0.75	3,600	6,655,800
10:56	26.65	-0.70	5,700	6,661,500
10:57	26.55	-0.80	55,800	6,717,300
10:58	26.55	-0.80	11,400	6,728,700
10:59	26.55	-0.80	22,600	6,751,300
11:10	26.60	-0.75	161,300	6,912,600
11:11	26.60	-0.75	44,900	6,957,500
11:12	26.60	-0.75	2,900	6,960,400
11:13	26.60	-0.75	3,500	6,963,900
11:14	26.65	-0.70	14,600	6,978,500
11:15	26.60	-0.75	1,000	6,979,500
11:16	26.60	-0.75	3,800	6,983,300
11:17	26.65	-0.70	1,000	6,984,300
11:18	26.65	-0.70	300	6,984,600
11:19	26.60	-0.75	11,300	6,995,900
11:20	26.60	-0.75	600	6,996,500
11:21	26.60	-0.75	4,100	7,000,600
11:22	26.60	-0.75	28,900	7,029,500
11:23	26.60	-0.75	11,700	7,041,200
11:24	26.60	-0.75	11,600	7,052,800
11:25	26.60	-0.75	30,200	7,083,000
11:26	26.60	-0.75	31,500	7,114,500
11:27	26.55	-0.80	1,100	7,115,600
11:28	26.60	-0.75	8,700	7,124,300
11:29	26.65	-0.70	13,900	7,138,200
13:10	26.45	-0.90	573,000	7,711,200
13:11	26.40	-0.95	13,400	7,724,600
13:12	26.40	-0.95	22,600	7,747,200
13:13	26.35	-1	148,600	7,895,800
13:14	26.35	-1	40,600	7,936,400
13:15	26.40	-0.95	69,700	8,006,100
13:16	26.45	-0.90	26,200	8,032,300
13:17	26.50	-0.85	40,500	8,072,800
13:18	26.50	-0.85	16,200	8,089,000
13:19	26.45	-0.90	24,200	8,113,200
13:20	26.50	-0.85	11,700	8,124,900
13:21	26.50	-0.85	28,400	8,153,300
13:22	26.40	-0.95	91,500	8,244,800
13:23	26.45	-0.90	48,900	8,293,700
13:24	26.50	-0.85	33,200	8,326,900
13:25	26.50	-0.85	5,800	8,332,700
13:26	26.50	-0.85	13,500	8,346,200
13:27	26.45	-0.90	12,300	8,358,500
13:28	26.50	-0.85	5,900	8,364,400
13:29	26.50	-0.85	37,000	8,401,400
13:30	26.55	-0.80	47,200	8,448,600
13:31	26.65	-0.70	43,900	8,492,500
13:32	26.65	-0.70	149,900	8,642,400
13:33	26.65	-0.70	32,000	8,674,400
13:34	26.60	-0.75	30,000	8,704,400
13:35	26.55	-0.80	4,800	8,709,200
13:36	26.55	-0.80	1,100	8,710,300
13:37	26.60	-0.75	10,200	8,720,500
13:38	26.55	-0.80	24,400	8,744,900
13:39	26.50	-0.85	31,300	8,776,200
13:40	26.55	-0.80	24,400	8,800,600
13:41	26.50	-0.85	63,100	8,863,700
13:42	26.50	-0.85	13,500	8,877,200
13:43	26.50	-0.85	42,100	8,919,300
13:44	26.40	-0.95	105,300	9,024,600
13:45	26.40	-0.95	14,100	9,038,700
13:46	26.40	-0.95	10,800	9,049,500
13:47	26.35	-1	6,200	9,055,700
13:48	26.40	-0.95	3,900	9,059,600
13:49	26.40	-0.95	21,600	9,081,200
13:50	26.40	-0.95	11,900	9,093,100
13:51	26.40	-0.95	500	9,093,600
13:52	26.40	-0.95	47,900	9,141,500
13:53	26.40	-0.95	8,200	9,149,700
13:54	26.40	-0.95	6,100	9,155,800
13:55	26.35	-1	7,400	9,163,200
13:56	26.35	-1	104,700	9,267,900
13:57	26.30	-1.05	164,100	9,432,000
13:58	26.25	-1.10	91,100	9,523,100
13:59	26.25	-1.10	10,900	9,534,000
14:10	26.40	-0.95	295,700	9,829,700
14:11	26.30	-1.05	15,500	9,845,200
14:12	26.25	-1.10	55,400	9,900,600
14:13	26.20	-1.15	30,600	9,931,200
14:14	26.25	-1.10	53,000	9,984,200
14:15	26.25	-1.10	23,000	10,007,200
14:16	26.30	-1.05	17,700	10,024,900
14:17	26.25	-1.10	17,000	10,041,900
14:18	26.25	-1.10	68,400	10,110,300
14:19	26.30	-1.05	18,700	10,129,000
14:20	26.25	-1.10	12,700	10,141,700
14:21	26.25	-1.10	107,000	10,248,700
14:22	26.25	-1.10	33,400	10,282,100
14:23	26.25	-1.10	51,100	10,333,200
14:24	26.25	-1.10	12,200	10,345,400
14:25	26.15	-1.20	218,200	10,563,600
14:26	26.15	-1.20	176,100	10,739,700
14:27	26.10	-1.25	55,800	10,795,500
14:28	26.15	-1.20	79,500	10,875,000
14:29	26.20	-1.15	83,700	10,958,700
14:30	26.20	-1.15	73,100	11,031,800
14:45	26.15	-1.20	287,200	11,319,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH