CTCP Lọc hóa Dầu Bình Sơn (bsr)

20.70
-0.30
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21
20.50
21.70
20.50
12,988,600
Giá sổ sách
EPS
PE
ROA
ROE
17.0
4.4k
4.7 lần
19%
26%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
64,180 tỷ
3,100 triệu
6,629,407
24.6 - 11.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
19,510 tỷ
52,811 tỷ
36.9%
73.0%
21,692 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 89.00 (-1.90) 52.4%
BSR 20.70 (-0.30) 17.0%
PLX 37.50 (-1.65) 13.2%
PVS 35.80 (-1.50) 4.7%
PVD 24.00 (-1.45) 3.8%
PVI 49.80 (-0.70) 3.1%
PVT 26.35 (-1.95) 2.3%
PLC 32.70 (-2.20) 0.8%
PET 25.55 (-1.90) 0.8%
PGS 23.60 (-0.90) 0.3%
PVX 2.60 (0.00) 0.3%
PVC 17.20 (-1.90) 0.3%
PXL 9.60 (-0.70) 0.2%
PTL 6.02 (-0.45) 0.2%
POS 12.70 (-0.20) 0.1%
PVB 20.10 (-1.30) 0.1%
PXS 5.50 (-0.10) 0.1%
ASP 5.80 (-0.20) 0.1%
PCT 7.50 (0.30) 0.1%
PFL 3.50 (-0.20) 0.1%

Bảng giá giao dịch

MUA BÁN
20.70 150,900 20.80 188,700
20.60 199,000 20.90 165,700
20.50 586,600 21.00 282,700
Nước ngoài Mua Nước ngoài Bán
2,867,300 600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 20.90 -0.90 146,300 146,300
09:11 21 -0.80 31,700 178,000
09:12 20.90 -0.90 23,500 201,500
09:13 20.80 -1 700 202,200
09:14 20.80 -1 5,300 207,500
09:15 20.80 -1 1,500 209,000
09:16 20.90 -0.90 81,800 290,800
09:17 20.90 -0.90 5,500 296,300
09:18 20.90 -0.90 9,700 306,000
09:19 20.90 -0.90 100,400 406,400
09:21 20.90 -0.90 93,500 499,900
09:22 20.90 -0.90 2,200 502,100
09:23 20.80 -1 1,900 504,000
09:24 20.90 -0.90 5,900 509,900
09:25 20.90 -0.90 12,300 522,200
09:26 20.90 -0.90 67,100 589,300
09:27 21 -0.80 114,300 703,600
09:28 21.10 -0.70 59,500 763,100
09:29 21.10 -0.70 138,200 901,300
09:30 21.10 -0.70 76,700 978,000
09:31 21.10 -0.70 103,100 1,081,100
09:32 21.10 -0.70 34,200 1,115,300
09:33 21.10 -0.70 30,300 1,145,600
09:34 21.10 -0.70 48,000 1,193,600
09:35 21.10 -0.70 91,000 1,284,600
09:36 21 -0.80 103,100 1,387,700
09:37 21 -0.80 45,500 1,433,200
09:38 21 -0.80 50,300 1,483,500
09:39 21 -0.80 13,600 1,497,100
09:40 21 -0.80 11,400 1,508,500
09:41 21 -0.80 18,300 1,526,800
09:42 21 -0.80 4,800 1,531,600
09:43 21.10 -0.70 1,000 1,532,600
09:44 21 -0.80 35,300 1,567,900
09:45 21 -0.80 3,600 1,571,500
09:46 21.10 -0.70 300 1,571,800
09:47 21.10 -0.70 51,500 1,623,300
09:48 21.10 -0.70 76,900 1,700,200
09:49 21.10 -0.70 69,200 1,769,400
09:50 21.10 -0.70 1,100 1,770,500
09:51 21.10 -0.70 25,300 1,795,800
09:53 21.20 -0.60 7,300 1,803,100
09:54 21.10 -0.70 23,700 1,826,800
09:55 21.10 -0.70 4,400 1,831,200
09:56 21.20 -0.60 36,600 1,867,800
09:57 21.10 -0.70 4,200 1,872,000
09:58 21.10 -0.70 600 1,872,600
09:59 21.10 -0.70 53,500 1,926,100
10:10 21.10 -0.70 152,700 2,078,800
10:11 21.10 -0.70 2,000 2,080,800
10:12 21.20 -0.60 2,200 2,083,000
10:13 21.20 -0.60 151,500 2,234,500
10:14 21.20 -0.60 81,700 2,316,200
10:15 21.30 -0.50 34,700 2,350,900
10:16 21.20 -0.60 39,000 2,389,900
10:17 21.30 -0.50 216,700 2,606,600
10:18 21.40 -0.40 20,400 2,627,000
10:19 21.40 -0.40 9,500 2,636,500
10:20 21.30 -0.50 52,800 2,689,300
10:21 21.40 -0.40 48,800 2,738,100
10:22 21.40 -0.40 2,300 2,740,400
10:23 21.40 -0.40 320,500 3,060,900
10:24 21.50 -0.30 63,200 3,124,100
10:25 21.50 -0.30 13,700 3,137,800
10:26 21.50 -0.30 20,300 3,158,100
10:27 21.50 -0.30 3,000 3,161,100
10:28 21.40 -0.40 14,600 3,175,700
10:29 21.50 -0.30 73,400 3,249,100
10:30 21.60 -0.20 472,900 3,722,000
10:31 21.70 -0.10 197,700 3,919,700
10:32 21.70 -0.10 85,400 4,005,100
10:33 21.50 -0.30 154,300 4,159,400
10:34 21.50 -0.30 49,800 4,209,200
10:35 21.50 -0.30 22,100 4,231,300
10:36 21.60 -0.20 46,900 4,278,200
10:37 21.60 -0.20 215,600 4,493,800
10:38 21.60 -0.20 49,500 4,543,300
10:39 21.60 -0.20 49,300 4,592,600
10:40 21.60 -0.20 35,200 4,627,800
10:41 21.60 -0.20 77,500 4,705,300
10:42 21.60 -0.20 400 4,705,700
10:43 21.60 -0.20 10,200 4,715,900
10:44 21.60 -0.20 11,300 4,727,200
10:45 21.60 -0.20 8,300 4,735,500
10:46 21.60 -0.20 29,900 4,765,400
10:47 21.60 -0.20 17,800 4,783,200
10:48 21.60 -0.20 6,100 4,789,300
10:49 21.60 -0.20 31,200 4,820,500
10:50 21.60 -0.20 2,500 4,823,000
10:51 21.60 -0.20 38,900 4,861,900
10:52 21.60 -0.20 4,500 4,866,400
10:53 21.60 -0.20 5,200 4,871,600
10:54 21.60 -0.20 4,000 4,875,600
10:55 21.60 -0.20 39,900 4,915,500
10:56 21.60 -0.20 11,200 4,926,700
10:57 21.60 -0.20 16,700 4,943,400
10:58 21.50 -0.30 1,200 4,944,600
10:59 21.60 -0.20 5,900 4,950,500
11:10 21.50 -0.30 232,800 5,183,300
11:11 21.50 -0.30 3,500 5,186,800
11:12 21.50 -0.30 900 5,187,700
11:13 21.50 -0.30 25,800 5,213,500
11:15 21.50 -0.30 2,100 5,215,600
11:16 21.50 -0.30 13,300 5,228,900
11:17 21.50 -0.30 5,000 5,233,900
11:18 21.50 -0.30 6,300 5,240,200
11:20 21.50 -0.30 68,200 5,308,400
11:21 21.60 -0.20 40,100 5,348,500
11:22 21.60 -0.20 12,000 5,360,500
11:24 21.50 -0.30 3,300 5,363,800
11:25 21.60 -0.20 52,600 5,416,400
11:26 21.60 -0.20 1,100 5,417,500
11:28 21.60 -0.20 74,800 5,492,300
11:29 21.60 -0.20 2,100 5,494,400
11:30 21.70 -0.10 50,000 5,544,400
13:10 21.50 -0.30 436,400 5,980,800
13:11 21.50 -0.30 24,300 6,005,100
13:12 21.50 -0.30 3,600 6,008,700
13:13 21.50 -0.30 1,400 6,010,100
13:14 21.50 -0.30 2,800 6,012,900
13:15 21.50 -0.30 2,400 6,015,300
13:16 21.40 -0.40 6,600 6,021,900
13:17 21.50 -0.30 7,200 6,029,100
13:18 21.50 -0.30 114,200 6,143,300
13:19 21.50 -0.30 34,400 6,177,700
13:20 21.40 -0.40 8,500 6,186,200
13:21 21.50 -0.30 39,100 6,225,300
13:22 21.50 -0.30 2,000 6,227,300
13:23 21.50 -0.30 47,900 6,275,200
13:24 21.50 -0.30 5,800 6,281,000
13:25 21.40 -0.40 226,100 6,507,100
13:26 21.40 -0.40 7,500 6,514,600
13:27 21.40 -0.40 56,900 6,571,500
13:28 21.40 -0.40 74,600 6,646,100
13:29 21.40 -0.40 55,800 6,701,900
13:30 21.40 -0.40 4,000 6,705,900
13:31 21.40 -0.40 35,300 6,741,200
13:32 21.40 -0.40 94,000 6,835,200
13:33 21.40 -0.40 50,900 6,886,100
13:34 21.40 -0.40 47,100 6,933,200
13:35 21.50 -0.30 6,100 6,939,300
13:36 21.50 -0.30 34,400 6,973,700
13:37 21.40 -0.40 15,400 6,989,100
13:38 21.50 -0.30 9,300 6,998,400
13:39 21.50 -0.30 53,600 7,052,000
13:41 21.50 -0.30 14,800 7,066,800
13:42 21.50 -0.30 4,700 7,071,500
13:43 21.40 -0.40 53,300 7,124,800
13:44 21.40 -0.40 6,700 7,131,500
13:45 21.40 -0.40 151,700 7,283,200
13:46 21.30 -0.50 14,800 7,298,000
13:47 21.30 -0.50 92,700 7,390,700
13:48 21.30 -0.50 278,600 7,669,300
13:49 21.20 -0.60 213,900 7,883,200
13:51 21.20 -0.60 60,700 7,943,900
13:52 21.20 -0.60 139,500 8,083,400
13:53 21.30 -0.50 152,800 8,236,200
13:54 21.40 -0.40 55,100 8,291,300
13:55 21.40 -0.40 4,400 8,295,700
13:56 21.40 -0.40 13,100 8,308,800
13:57 21.40 -0.40 27,400 8,336,200
13:58 21.30 -0.50 25,600 8,361,800
13:59 21.40 -0.40 64,600 8,426,400
14:10 21.20 -0.60 728,400 9,154,800
14:11 21.10 -0.70 64,200 9,219,000
14:12 21.10 -0.70 73,500 9,292,500
14:13 21.10 -0.70 199,000 9,491,500
14:14 21 -0.80 147,400 9,638,900
14:15 21 -0.80 387,600 10,026,500
14:16 21 -0.80 78,000 10,104,500
14:17 20.80 -1 234,600 10,339,100
14:19 21 -0.80 393,400 10,732,500
14:20 20.90 -0.90 191,100 10,923,600
14:21 20.90 -0.90 124,100 11,047,700
14:22 20.90 -0.90 24,400 11,072,100
14:23 20.80 -1 674,600 11,746,700
14:24 20.80 -1 202,300 11,949,000
14:25 20.80 -1 174,500 12,123,500
14:26 21 -0.80 156,100 12,279,600
14:27 21 -0.80 72,000 12,351,600
14:28 20.90 -0.90 91,400 12,443,000
14:29 20.90 -0.90 70,600 12,513,600
14:31 20.80 -1 92,500 12,606,100
14:32 20.80 -1 40,800 12,646,900
14:33 20.80 -1 17,800 12,664,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%


Chính sách bảo mật | Điều khoản sử dụng |