CTCP Lọc hóa Dầu Bình Sơn (bsr)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.10
18
18.20
17.90
2,647,200
Giá sổ sách
EPS
PE
ROA
ROE
16.5
4.8k
3.9 lần
19%
29%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
53,949 tỷ
3,100 triệu
6,745,095
22.4 - 11.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
29,322 tỷ
57,131 tỷ
51.3%
66.1%
17,001 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 73.50 (-0.50) 45.8%
BSR 18.10 (0.00) 18.1%
PLX 35.70 (0.60) 14.6%
PVS 39.70 (0.40) 6.0%
PVD 29.75 (-0.15) 5.4%
PVI 48.70 (0.10) 3.7%
PVT 24.85 (0.25) 2.6%
PET 24.40 (0.45) 0.8%
PLC 28.10 (-0.10) 0.7%
PGS 32.60 (-0.90) 0.5%
PXL 12.70 (-0.10) 0.3%
PVX 2.00 (0.10) 0.2%
PVC 14.20 (0.10) 0.2%
POS 15.90 (0.00) 0.2%
PVB 23.70 (0.00) 0.2%
PTL 3.78 (0.01) 0.1%
PCT 9.80 (0.00) 0.1%
PXS 3.00 (-0.40) 0.1%
PPS 10.90 (0.00) 0.1%
ASP 4.16 (0.04) 0.0%

Bảng giá giao dịch

MUA BÁN
18.00 694,500 18.10 53,100
17.90 529,200 18.20 370,500
17.80 235,400 18.30 490,700
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 18 -0.10 76,400 76,400
09:11 18 -0.10 3,800 80,200
09:12 18 -0.10 2,000 82,200
09:13 18 -0.10 1,100 83,300
09:15 18 -0.10 3,000 86,300
09:16 18 -0.10 5,100 91,400
09:17 18 -0.10 100 91,500
09:18 18.10 0 3,600 95,100
09:19 18.10 0 400 95,500
09:20 18.10 0 100 95,600
09:21 18.10 0 300 95,900
09:22 18 -0.10 16,200 112,100
09:23 18 -0.10 11,800 123,900
09:24 18.10 0 3,000 126,900
09:25 18.10 0 73,100 200,000
09:26 18 -0.10 4,600 204,600
09:27 18 -0.10 1,200 205,800
09:28 18.10 0 2,100 207,900
09:29 18.10 0 200 208,100
09:31 18.10 0 5,000 213,100
09:32 18.10 0 1,700 214,800
09:33 18.10 0 1,100 215,900
09:35 18.10 0 1,500 217,400
09:38 18.10 0 1,200 218,600
09:39 18.10 0 17,700 236,300
09:40 18.10 0 5,500 241,800
09:41 18 -0.10 2,000 243,800
09:42 18 -0.10 5,100 248,900
09:43 18 -0.10 1,000 249,900
09:44 18 -0.10 900 250,800
09:45 18.10 0 300 251,100
09:46 18 -0.10 1,600 252,700
09:47 18 -0.10 2,600 255,300
09:48 18 -0.10 2,000 257,300
09:49 18 -0.10 6,300 263,600
09:50 18.10 0 1,100 264,700
09:51 18.10 0 1,200 265,900
09:52 18 -0.10 7,600 273,500
09:53 18 -0.10 400 273,900
09:54 18 -0.10 800 274,700
09:56 18 -0.10 700 275,400
09:58 18.10 0 3,200 278,600
09:59 18 -0.10 10,800 289,400
10:10 18.10 0 233,600 523,000
10:11 18.20 0.10 1,500 524,500
10:12 18.10 0 2,400 526,900
10:13 18.20 0.10 11,700 538,600
10:14 18.20 0.10 2,500 541,100
10:16 18.20 0.10 17,000 558,100
10:17 18.10 0 14,800 572,900
10:18 18.10 0 20,500 593,400
10:19 18.10 0 2,800 596,200
10:20 18.10 0 10,000 606,200
10:21 18.10 0 5,500 611,700
10:22 18.10 0 8,400 620,100
10:23 18.10 0 6,200 626,300
10:24 18.10 0 15,200 641,500
10:25 18 -0.10 9,000 650,500
10:26 18.10 0 700 651,200
10:27 18.10 0 7,500 658,700
10:28 18 -0.10 4,400 663,100
10:30 18 -0.10 500 663,600
10:31 18.10 0 1,300 664,900
10:32 18.10 0 200 665,100
10:33 18.10 0 10,500 675,600
10:34 18.10 0 4,000 679,600
10:35 18.10 0 8,100 687,700
10:36 18.10 0 9,700 697,400
10:37 18.10 0 8,800 706,200
10:38 18.10 0 1,200 707,400
10:39 18.10 0 9,400 716,800
10:40 18.10 0 10,000 726,800
10:41 18.10 0 10,000 736,800
10:42 18.10 0 10,000 746,800
10:43 18.10 0 66,200 813,000
10:44 18.10 0 13,500 826,500
10:45 18.10 0 1,500 828,000
10:46 18.10 0 100 828,100
10:47 18.10 0 5,200 833,300
10:48 18.20 0.10 4,300 837,600
10:49 18.10 0 41,500 879,100
10:50 18.10 0 15,700 894,800
10:51 18.10 0 12,100 906,900
10:52 18.10 0 8,200 915,100
10:53 18.10 0 1,100 916,200
10:54 18.10 0 10,700 926,900
10:55 18.10 0 8,900 935,800
10:56 18.10 0 3,000 938,800
10:57 18.10 0 9,400 948,200
10:58 18.10 0 200 948,400
10:59 18.10 0 20,200 968,600
11:10 18.10 0 86,700 1,055,300
11:14 18 -0.10 1,900 1,057,200
11:17 18 -0.10 1,300 1,058,500
11:18 18.10 0 300 1,058,800
11:19 18 -0.10 500 1,059,300
11:20 18.10 0 5,100 1,064,400
11:21 18.10 0 1,100 1,065,500
11:22 18.10 0 2,200 1,067,700
11:23 18.10 0 200 1,067,900
11:25 18.10 0 10,500 1,078,400
11:27 18 -0.10 2,400 1,080,800
12:59 18 -0.10 14,400 1,095,200
13:10 18.10 0 49,400 1,144,600
13:11 18 -0.10 4,500 1,149,100
13:12 18.10 0 35,500 1,184,600
13:13 18.10 0 63,800 1,248,400
13:14 18.10 0 46,900 1,295,300
13:15 18.10 0 1,400 1,296,700
13:16 18.10 0 45,500 1,342,200
13:17 18.10 0 4,300 1,346,500
13:18 18.10 0 30,500 1,377,000
13:19 18.10 0 14,100 1,391,100
13:20 18.10 0 4,000 1,395,100
13:21 18.10 0 1,700 1,396,800
13:22 18.10 0 11,500 1,408,300
13:23 18.10 0 8,100 1,416,400
13:24 18.20 0.10 500 1,416,900
13:25 18.10 0 31,100 1,448,000
13:26 18.10 0 900 1,448,900
13:27 18.10 0 1,200 1,450,100
13:29 18.20 0.10 1,300 1,451,400
13:30 18.20 0.10 300 1,451,700
13:31 18.10 0 7,600 1,459,300
13:33 18.20 0.10 5,300 1,464,600
13:34 18.20 0.10 13,300 1,477,900
13:35 18.20 0.10 600 1,478,500
13:36 18.20 0.10 1,000 1,479,500
13:37 18.10 0 3,600 1,483,100
13:38 18.10 0 1,000 1,484,100
13:39 18.10 0 20,700 1,504,800
13:40 18.20 0.10 1,100 1,505,900
13:41 18.10 0 900 1,506,800
13:42 18.10 0 7,100 1,513,900
13:43 18.10 0 400 1,514,300
13:44 18.20 0.10 16,300 1,530,600
13:45 18.20 0.10 1,100 1,531,700
13:46 18.20 0.10 40,000 1,571,700
13:47 18.10 0 19,900 1,591,600
13:48 18.10 0 100 1,591,700
13:49 18.10 0 107,300 1,699,000
13:50 18.10 0 48,200 1,747,200
13:51 18 -0.10 6,800 1,754,000
13:53 18 -0.10 14,300 1,768,300
13:54 18 -0.10 6,500 1,774,800
13:55 18.10 0 1,000 1,775,800
13:56 18.10 0 5,000 1,780,800
13:58 18.10 0 17,000 1,797,800
13:59 18.10 0 300 1,798,100
14:10 18.10 0 150,300 1,948,400
14:11 18.10 0 18,000 1,966,400
14:12 18 -0.10 11,600 1,978,000
14:13 18.10 0 1,100 1,979,100
14:14 18.10 0 6,500 1,985,600
14:15 18.10 0 6,100 1,991,700
14:16 18.10 0 1,000 1,992,700
14:17 18.10 0 3,900 1,996,600
14:19 18.10 0 100 1,996,700
14:20 18.10 0 19,700 2,016,400
14:21 18.10 0 1,200 2,017,600
14:22 18 -0.10 400 2,018,000
14:23 18.10 0 52,400 2,070,400
14:24 18.10 0 13,100 2,083,500
14:26 18.10 0 1,500 2,085,000
14:27 18.10 0 1,400 2,086,400
14:29 18.10 0 6,000 2,092,400
14:30 18.10 0 2,000 2,094,400
14:31 18.10 0 24,100 2,118,500
14:32 18.10 0 2,100 2,120,600
14:33 18.10 0 1,000 2,121,600
14:34 18.10 0 10,000 2,131,600
14:35 18.10 0 22,000 2,153,600
14:36 18.10 0 90,300 2,243,900
14:37 18.10 0 1,100 2,245,000
14:38 18.10 0 2,500 2,247,500
14:39 18 -0.10 500 2,248,000
14:41 18.10 0 6,200 2,254,200
14:42 18.10 0 7,100 2,261,300
14:43 18.10 0 7,300 2,268,600
14:44 18.10 0 200 2,268,800
14:45 18.10 0 6,900 2,275,700
14:46 18 -0.10 15,700 2,291,400
14:47 18 -0.10 21,200 2,312,600
14:48 18.10 0 8,500 2,321,100
14:49 18.10 0 6,600 2,327,700
14:50 18.10 0 32,400 2,360,100
14:51 18.10 0 6,200 2,366,300
14:52 18.10 0 14,000 2,380,300
14:53 18 -0.10 23,200 2,403,500
14:54 18.10 0 3,200 2,406,700
14:55 18.10 0 31,400 2,438,100
14:56 18.10 0 46,600 2,484,700
14:57 18 -0.10 17,800 2,502,500
14:58 18 -0.10 76,900 2,579,400
14:59 18.10 0 67,800 2,647,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc