CTCP Lọc hóa Dầu Bình Sơn (bsr)

21.90
0.40
(1.86%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.50
22
23
21.50
41,660,200
17.9K
1.0K
18.2x
1.0x
3% # 5%
1.4
54,724 Bi
5,007 Mi
5,746,428
24.1 - 14.6
33,477 Bi
55,623 Bi
60.2%
62.43%
30,159 Bi

Bảng giá giao dịch

MUA BÁN
21.85 43,300 21.90 24,300
21.80 35,300 21.95 12,900
21.75 13,100 22.00 110,700
Nước ngoài Mua Nước ngoài Bán
2,801,305 817,297

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 118.00 (2.70) 50.2%
BSR 21.90 (0.40) 18.4%
PLX 58.90 (-2.00) 15.8%
PVI 89.40 (-1.00) 4.7%
PVS 43.50 (2.70) 4.5%
PVD 30.50 (1.20) 3.6%
PVT 21.00 (0.45) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 22 0.50 759,700 759,700
09:16 22.10 0.60 162,900 922,600
09:17 22 0.50 287,700 1,210,300
09:18 22.10 0.60 153,500 1,363,800
09:19 22.05 0.55 216,900 1,580,700
09:20 22.05 0.55 121,900 1,702,600
09:21 22 0.50 310,600 2,013,200
09:22 21.95 0.45 34,800 2,048,000
09:23 22 0.50 28,100 2,076,100
09:24 21.95 0.45 91,700 2,167,800
09:25 21.90 0.40 175,100 2,342,900
09:26 21.80 0.30 217,500 2,560,400
09:27 21.85 0.35 47,200 2,607,600
09:28 21.85 0.35 67,500 2,675,100
09:29 21.85 0.35 68,800 2,743,900
09:30 21.85 0.35 78,700 2,822,600
09:31 21.85 0.35 126,900 2,949,500
09:32 21.80 0.30 91,800 3,041,300
09:33 21.85 0.35 44,000 3,085,300
09:34 21.85 0.35 51,000 3,136,300
09:35 21.85 0.35 42,600 3,178,900
09:36 21.90 0.40 109,400 3,288,300
09:37 21.90 0.40 155,900 3,444,200
09:38 21.95 0.45 132,300 3,576,500
09:39 22 0.50 122,800 3,699,300
09:40 22 0.50 104,700 3,804,000
09:41 22.05 0.55 476,600 4,280,600
09:42 22.25 0.75 491,100 4,771,700
09:43 22.30 0.80 199,000 4,970,700
09:44 22.35 0.85 266,800 5,237,500
09:45 22.45 0.95 261,700 5,499,200
09:46 22.50 1 335,800 5,835,000
09:47 22.30 0.80 391,800 6,226,800
09:48 22.35 0.85 234,000 6,460,800
09:49 22.30 0.80 138,800 6,599,600
09:50 22.30 0.80 199,400 6,799,000
09:51 22.30 0.80 117,200 6,916,200
09:52 22.25 0.75 93,100 7,009,300
09:53 22.20 0.70 157,600 7,166,900
09:54 22.15 0.65 110,500 7,277,400
09:55 22.20 0.70 78,000 7,355,400
09:56 22.15 0.65 25,700 7,381,100
09:57 22.20 0.70 113,300 7,494,400
09:58 22.20 0.70 57,700 7,552,100
09:59 22.15 0.65 40,300 7,592,400
10:10 22.40 0.90 1,025,600 8,618,000
10:11 22.35 0.85 81,900 8,699,900
10:12 22.35 0.85 21,200 8,721,100
10:13 22.30 0.80 146,000 8,867,100
10:14 22.25 0.75 31,300 8,898,400
10:15 22.25 0.75 167,600 9,066,000
10:16 22.25 0.75 42,200 9,108,200
10:17 22.25 0.75 39,200 9,147,400
10:18 22.25 0.75 18,000 9,165,400
10:19 22.25 0.75 87,100 9,252,500
10:20 22.25 0.75 100,500 9,353,000
10:21 22.25 0.75 26,300 9,379,300
10:22 22.25 0.75 17,800 9,397,100
10:23 22.30 0.80 23,100 9,420,200
10:24 22.30 0.80 26,800 9,447,000
10:25 22.25 0.75 42,500 9,489,500
10:26 22.25 0.75 46,800 9,536,300
10:27 22.30 0.80 129,700 9,666,000
10:28 22.25 0.75 99,500 9,765,500
10:29 22.25 0.75 22,100 9,787,600
10:30 22.20 0.70 38,700 9,826,300
10:31 22.20 0.70 76,600 9,902,900
10:32 22.20 0.70 93,700 9,996,600
10:33 22.20 0.70 39,600 10,036,200
10:34 22.20 0.70 24,400 10,060,600
10:35 22.20 0.70 105,900 10,166,500
10:36 22.25 0.75 17,200 10,183,700
10:37 22.20 0.70 171,100 10,354,800
10:38 22.25 0.75 80,700 10,435,500
10:39 22.25 0.75 14,600 10,450,100
10:40 22.25 0.75 28,600 10,478,700
10:41 22.20 0.70 34,000 10,512,700
10:42 22.15 0.65 108,200 10,620,900
10:43 22.15 0.65 37,600 10,658,500
10:44 22.15 0.65 63,500 10,722,000
10:45 22.15 0.65 55,500 10,777,500
10:46 22.15 0.65 54,700 10,832,200
10:47 22.15 0.65 64,400 10,896,600
10:48 22 0.50 676,200 11,572,800
10:49 22 0.50 112,200 11,685,000
10:50 21.90 0.40 115,000 11,800,000
10:51 21.95 0.45 54,300 11,854,300
10:52 21.95 0.45 25,600 11,879,900
10:53 21.95 0.45 126,400 12,006,300
10:54 21.90 0.40 111,500 12,117,800
10:55 21.90 0.40 54,400 12,172,200
10:56 21.95 0.45 82,800 12,255,000
10:57 22.05 0.55 182,100 12,437,100
10:58 22.05 0.55 25,200 12,462,300
10:59 22.15 0.65 39,000 12,501,300
11:10 22.20 0.70 672,500 13,173,800
11:11 22.20 0.70 417,600 13,591,400
11:12 22.30 0.80 533,100 14,124,500
11:13 22.40 0.90 414,800 14,539,300
11:14 22.50 1 411,700 14,951,000
11:15 22.60 1.10 1,535,800 16,486,800
11:16 22.80 1.30 643,300 17,130,100
11:17 22.90 1.40 642,700 17,772,800
11:18 22.95 1.45 904,300 18,677,100
11:19 22.95 1.45 1,154,200 19,831,300
11:20 22.95 1.45 236,400 20,067,700
11:21 22.90 1.40 222,600 20,290,300
11:22 22.80 1.30 160,000 20,450,300
11:23 22.70 1.20 313,000 20,763,300
11:24 22.70 1.20 159,200 20,922,500
11:25 22.75 1.25 79,400 21,001,900
11:26 22.75 1.25 36,300 21,038,200
11:27 22.75 1.25 97,100 21,135,300
11:28 22.65 1.15 86,700 21,222,000
11:29 22.70 1.20 45,500 21,267,500
11:30 22.70 1.20 45,300 21,312,800
13:10 22.75 1.25 1,904,300 23,217,100
13:11 22.70 1.20 188,200 23,405,300
13:12 22.75 1.25 131,900 23,537,200
13:13 22.75 1.25 63,300 23,600,500
13:14 22.80 1.30 211,700 23,812,200
13:15 22.80 1.30 128,300 23,940,500
13:16 22.80 1.30 169,500 24,110,000
13:17 22.80 1.30 126,200 24,236,200
13:18 22.85 1.35 124,100 24,360,300
13:19 22.85 1.35 299,500 24,659,800
13:20 22.85 1.35 191,800 24,851,600
13:21 22.95 1.45 662,900 25,514,500
13:22 22.90 1.40 363,700 25,878,200
13:23 22.95 1.45 488,800 26,367,000
13:24 22.90 1.40 868,900 27,235,900
13:25 22.95 1.45 153,400 27,389,300
13:26 22.85 1.35 393,500 27,782,800
13:27 22.75 1.25 121,600 27,904,400
13:28 22.55 1.05 256,100 28,160,500
13:29 22.40 0.90 298,200 28,458,700
13:30 22.45 0.95 145,300 28,604,000
13:31 22.15 0.65 428,100 29,032,100
13:32 22.30 0.80 255,700 29,287,800
13:33 22.40 0.90 157,200 29,445,000
13:34 22.60 1.10 149,000 29,594,000
13:35 22.55 1.05 129,500 29,723,500
13:36 22.40 0.90 129,100 29,852,600
13:37 22.40 0.90 191,300 30,043,900
13:38 22.30 0.80 151,000 30,194,900
13:39 22.25 0.75 190,600 30,385,500
13:40 22.20 0.70 137,600 30,523,100
13:41 22.25 0.75 175,800 30,698,900
13:42 22.25 0.75 145,400 30,844,300
13:43 22.05 0.55 933,900 31,778,200
13:44 21.75 0.25 735,600 32,513,800
13:45 21.85 0.35 295,600 32,809,400
13:46 22.10 0.60 169,300 32,978,700
13:47 22.05 0.55 82,400 33,061,100
13:48 22 0.50 60,200 33,121,300
13:49 22.10 0.60 50,900 33,172,200
13:50 22.15 0.65 57,200 33,229,400
13:51 22.20 0.70 68,500 33,297,900
13:52 22.15 0.65 61,600 33,359,500
13:53 22 0.50 180,300 33,539,800
13:54 22 0.50 207,800 33,747,600
13:55 22.05 0.55 213,200 33,960,800
13:56 21.95 0.45 34,700 33,995,500
13:57 21.95 0.45 117,800 34,113,300
13:58 21.95 0.45 159,000 34,272,300
13:59 22 0.50 276,300 34,548,600
14:10 21.95 0.45 1,499,900 36,048,500
14:11 21.85 0.35 345,700 36,394,200
14:12 21.75 0.25 441,800 36,836,000
14:13 21.65 0.15 721,800 37,557,800
14:14 21.50 0 373,100 37,930,900
14:15 21.60 0.10 420,400 38,351,300
14:16 21.80 0.30 183,200 38,534,500
14:17 21.85 0.35 191,500 38,726,000
14:18 21.85 0.35 191,800 38,917,800
14:19 21.95 0.45 149,100 39,066,900
14:20 22.05 0.55 174,300 39,241,200
14:21 22.10 0.60 97,600 39,338,800
14:22 22.20 0.70 231,100 39,569,900
14:23 22.25 0.75 104,900 39,674,800
14:24 22.30 0.80 104,800 39,779,600
14:25 22.25 0.75 107,100 39,886,700
14:26 21.95 0.45 237,300 40,124,000
14:27 21.95 0.45 81,900 40,205,900
14:28 21.95 0.45 91,000 40,296,900
14:29 22 0.50 136,200 40,433,100
14:30 22.05 0.55 80,500 40,513,600
14:45 21.90 0.40 1,146,600 41,660,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV31,945,85724,423,58930,689,34241,932,747147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,06995,272,125132,411,083
Tổng lợi nhuận trước thuế-1,329,332840,1821,271,3792,546,2319,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,8246,372,85763,713
Lợi nhuận sau thuế -1,209,491768,5061,115,4502,268,8688,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,7356,055,48060,525
Lợi nhuận sau thuế của công ty mẹ-1,210,167781,5681,143,8202,279,1458,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,2176,132,858129,495
Tổng tài sản89,100,73386,242,12174,986,54986,453,42886,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,44859,360,84381,158,149
Tổng nợ33,477,35127,236,62216,946,08229,322,43229,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,06628,127,71353,813,689
Vốn chủ sở hữu55,623,38259,005,50058,040,46757,130,99657,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,38331,233,13027,344,460


Chính sách bảo mật | Điều khoản sử dụng |