CTCP Lọc hóa Dầu Bình Sơn (bsr)

20
0.10
(0.50%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.90
20
20
19.60
5,345,600
Giá sổ sách
EPS
PE
ROA
ROE
17.7
2.5k
3.9 lần
9%
14%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.8
53,949 tỷ
3,100 triệu
6,745,095
22.4 - 11.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
34,050 tỷ
54,868 tỷ
62.1%
61.7%
18,561 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 77.60 (0.20) 45.9%
BSR 20.00 (0.10) 19.2%
PLX 35.90 (0.05) 14.4%
PVS 36.90 (0.10) 5.5%
PVD 31.80 (0.90) 5.3%
PVI 47.60 (0.00) 3.4%
PVT 27.10 (0.30) 2.7%
PLC 33.20 (1.20) 0.8%
PET 25.80 (0.80) 0.8%
PGS 29.70 (0.00) 0.4%
PXL 14.00 (0.60) 0.3%
PVX 2.20 (-0.10) 0.3%
PVC 15.10 (0.30) 0.2%
POS 12.70 (-0.10) 0.2%
PVB 20.90 (0.00) 0.1%
PTL 4.09 (-0.01) 0.1%
PXS 4.30 (0.00) 0.1%
PCT 7.50 (-0.10) 0.1%
ASP 5.01 (0.00) 0.1%
PPS 10.50 (-0.10) 0.0%

Bảng giá giao dịch

MUA BÁN
19.90 34,500 20.00 489,500
19.80 919,800 20.10 193,400
19.70 1,010,800 20.20 348,300
Nước ngoài Mua Nước ngoài Bán
500 0

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 19.80 -0.10 105,800 105,800
09:11 19.90 0 3,000 108,800
09:12 19.90 0 26,000 134,800
09:13 19.90 0 8,900 143,700
09:14 19.90 0 5,100 148,800
09:15 19.90 0 29,000 177,800
09:16 19.80 -0.10 44,000 221,800
09:17 19.90 0 2,000 223,800
09:18 19.90 0 23,200 247,000
09:19 19.80 -0.10 2,000 249,000
09:20 19.80 -0.10 39,800 288,800
09:21 19.80 -0.10 88,400 377,200
09:22 19.80 -0.10 32,700 409,900
09:23 19.80 -0.10 17,000 426,900
09:24 19.80 -0.10 24,800 451,700
09:25 19.70 -0.20 49,200 500,900
09:26 19.80 -0.10 35,100 536,000
09:27 19.70 -0.20 3,700 539,700
09:28 19.70 -0.20 16,600 556,300
09:29 19.80 -0.10 27,600 583,900
09:30 19.70 -0.20 11,200 595,100
09:31 19.70 -0.20 3,200 598,300
09:32 19.80 -0.10 5,000 603,300
09:33 19.80 -0.10 3,400 606,700
09:34 19.70 -0.20 9,100 615,800
09:35 19.70 -0.20 6,600 622,400
09:36 19.70 -0.20 8,100 630,500
09:37 19.70 -0.20 4,800 635,300
09:38 19.80 -0.10 3,600 638,900
09:39 19.80 -0.10 2,100 641,000
09:40 19.80 -0.10 16,800 657,800
09:41 19.70 -0.20 16,000 673,800
09:42 19.70 -0.20 26,700 700,500
09:43 19.80 -0.10 11,300 711,800
09:45 19.80 -0.10 50,000 761,800
09:46 19.70 -0.20 18,700 780,500
09:47 19.70 -0.20 1,100 781,600
09:48 19.70 -0.20 8,400 790,000
09:49 19.70 -0.20 332,400 1,122,400
09:50 19.70 -0.20 3,600 1,126,000
09:51 19.60 -0.30 13,500 1,139,500
09:52 19.70 -0.20 3,500 1,143,000
09:53 19.70 -0.20 73,700 1,216,700
09:54 19.60 -0.30 8,700 1,225,400
09:55 19.70 -0.20 10,900 1,236,300
09:56 19.60 -0.30 73,100 1,309,400
09:57 19.70 -0.20 15,000 1,324,400
09:58 19.70 -0.20 10,200 1,334,600
09:59 19.70 -0.20 67,900 1,402,500
10:10 19.70 -0.20 114,000 1,516,500
10:11 19.70 -0.20 12,500 1,529,000
10:12 19.70 -0.20 18,600 1,547,600
10:13 19.70 -0.20 121,300 1,668,900
10:14 19.70 -0.20 169,900 1,838,800
10:15 19.70 -0.20 9,500 1,848,300
10:16 19.70 -0.20 3,600 1,851,900
10:17 19.70 -0.20 200 1,852,100
10:18 19.70 -0.20 100 1,852,200
10:19 19.70 -0.20 8,300 1,860,500
10:20 19.80 -0.10 9,900 1,870,400
10:21 19.70 -0.20 1,200 1,871,600
10:23 19.80 -0.10 7,700 1,879,300
10:24 19.80 -0.10 9,400 1,888,700
10:25 19.80 -0.10 500 1,889,200
10:26 19.80 -0.10 3,000 1,892,200
10:27 19.80 -0.10 2,000 1,894,200
10:28 19.80 -0.10 7,200 1,901,400
10:29 19.80 -0.10 1,600 1,903,000
10:30 19.70 -0.20 13,000 1,916,000
10:31 19.70 -0.20 22,200 1,938,200
10:32 19.70 -0.20 7,200 1,945,400
10:33 19.70 -0.20 5,000 1,950,400
10:34 19.80 -0.10 6,800 1,957,200
10:35 19.80 -0.10 65,400 2,022,600
10:36 19.80 -0.10 154,400 2,177,000
10:37 19.80 -0.10 4,900 2,181,900
10:38 19.80 -0.10 8,000 2,189,900
10:39 19.80 -0.10 5,000 2,194,900
10:40 19.80 -0.10 6,800 2,201,700
10:41 19.90 0 1,600 2,203,300
10:42 19.90 0 1,500 2,204,800
10:43 19.80 -0.10 4,600 2,209,400
10:44 19.80 -0.10 900 2,210,300
10:45 19.80 -0.10 200 2,210,500
10:46 19.90 0 2,700 2,213,200
10:47 19.90 0 10,000 2,223,200
10:48 19.90 0 48,200 2,271,400
10:49 19.90 0 30,000 2,301,400
10:50 19.90 0 5,100 2,306,500
10:51 19.90 0 42,300 2,348,800
10:52 19.90 0 170,700 2,519,500
10:53 19.90 0 13,100 2,532,600
10:54 19.90 0 10,500 2,543,100
10:55 19.90 0 3,000 2,546,100
10:56 19.90 0 1,100 2,547,200
10:57 19.90 0 51,500 2,598,700
10:58 19.90 0 21,600 2,620,300
10:59 19.90 0 5,300 2,625,600
11:10 19.90 0 110,800 2,736,400
11:11 19.90 0 3,500 2,739,900
11:13 19.90 0 3,000 2,742,900
11:14 19.90 0 7,000 2,749,900
11:15 19.90 0 70,000 2,819,900
11:16 19.90 0 500 2,820,400
11:17 19.80 -0.10 3,100 2,823,500
11:18 19.80 -0.10 10,000 2,833,500
11:20 19.90 0 400 2,833,900
11:22 19.90 0 200 2,834,100
11:23 19.90 0 100 2,834,200
11:24 19.80 -0.10 1,000 2,835,200
11:25 19.80 -0.10 1,000 2,836,200
11:26 19.80 -0.10 500 2,836,700
11:28 19.80 -0.10 2,100 2,838,800
11:29 19.90 0 500 2,839,300
12:59 19.90 0 6,100 2,845,400
13:10 19.70 -0.20 309,500 3,154,900
13:11 19.70 -0.20 4,000 3,158,900
13:12 19.70 -0.20 66,000 3,224,900
13:13 19.70 -0.20 15,500 3,240,400
13:14 19.70 -0.20 10,500 3,250,900
13:15 19.80 -0.10 7,500 3,258,400
13:16 19.80 -0.10 2,100 3,260,500
13:17 19.80 -0.10 15,000 3,275,500
13:18 19.80 -0.10 5,400 3,280,900
13:19 19.80 -0.10 8,500 3,289,400
13:20 19.70 -0.20 144,700 3,434,100
13:21 19.70 -0.20 5,500 3,439,600
13:22 19.70 -0.20 6,000 3,445,600
13:23 19.70 -0.20 38,300 3,483,900
13:24 19.80 -0.10 6,500 3,490,400
13:25 19.80 -0.10 13,000 3,503,400
13:26 19.80 -0.10 4,400 3,507,800
13:27 19.80 -0.10 101,400 3,609,200
13:28 19.80 -0.10 81,200 3,690,400
13:29 19.80 -0.10 1,100 3,691,500
13:30 19.80 -0.10 15,100 3,706,600
13:31 19.80 -0.10 75,700 3,782,300
13:32 19.80 -0.10 53,900 3,836,200
13:33 19.80 -0.10 7,800 3,844,000
13:34 19.80 -0.10 33,900 3,877,900
13:35 19.80 -0.10 16,300 3,894,200
13:36 19.80 -0.10 6,600 3,900,800
13:37 19.80 -0.10 14,600 3,915,400
13:38 19.80 -0.10 3,800 3,919,200
13:39 19.70 -0.20 3,600 3,922,800
13:40 19.70 -0.20 3,400 3,926,200
13:41 19.70 -0.20 8,700 3,934,900
13:42 19.80 -0.10 6,500 3,941,400
13:43 19.80 -0.10 4,100 3,945,500
13:44 19.70 -0.20 23,000 3,968,500
13:45 19.80 -0.10 26,100 3,994,600
13:46 19.80 -0.10 16,700 4,011,300
13:47 19.80 -0.10 13,000 4,024,300
13:48 19.80 -0.10 10,000 4,034,300
13:49 19.80 -0.10 6,100 4,040,400
13:50 19.80 -0.10 17,500 4,057,900
13:51 19.80 -0.10 7,200 4,065,100
13:52 19.80 -0.10 8,800 4,073,900
13:53 19.70 -0.20 9,900 4,083,800
13:54 19.80 -0.10 39,900 4,123,700
13:55 19.80 -0.10 29,400 4,153,100
13:56 19.80 -0.10 400 4,153,500
13:57 19.80 -0.10 22,800 4,176,300
13:58 19.80 -0.10 49,900 4,226,200
13:59 19.80 -0.10 16,800 4,243,000
14:10 19.70 -0.20 226,500 4,469,500
14:11 19.80 -0.10 24,000 4,493,500
14:12 19.80 -0.10 2,500 4,496,000
14:13 19.80 -0.10 6,000 4,502,000
14:14 19.80 -0.10 2,400 4,504,400
14:15 19.80 -0.10 5,000 4,509,400
14:16 19.80 -0.10 9,800 4,519,200
14:17 19.80 -0.10 14,400 4,533,600
14:18 19.80 -0.10 34,100 4,567,700
14:19 19.80 -0.10 26,700 4,594,400
14:20 19.80 -0.10 29,200 4,623,600
14:21 19.80 -0.10 16,400 4,640,000
14:22 19.80 -0.10 28,400 4,668,400
14:23 19.80 -0.10 4,600 4,673,000
14:24 19.80 -0.10 26,700 4,699,700
14:25 19.90 0 27,100 4,726,800
14:26 19.90 0 2,400 4,729,200
14:27 19.90 0 12,700 4,741,900
14:28 19.90 0 37,700 4,779,600
14:29 19.90 0 7,000 4,786,600
14:30 19.90 0 23,200 4,809,800
14:31 19.90 0 173,300 4,983,100
14:32 19.80 -0.10 18,500 5,001,600
14:34 19.80 -0.10 12,800 5,014,400
14:35 19.80 -0.10 4,000 5,018,400
14:36 19.80 -0.10 3,200 5,021,600
14:38 19.90 0 500 5,022,100
14:39 19.90 0 5,100 5,027,200
14:40 19.90 0 200 5,027,400
14:41 19.90 0 17,100 5,044,500
14:42 19.90 0 1,600 5,046,100
14:43 19.90 0 10,400 5,056,500
14:44 19.90 0 25,500 5,082,000
14:45 19.90 0 31,700 5,113,700
14:46 19.90 0 38,500 5,152,200
14:47 19.90 0 25,300 5,177,500
14:48 19.90 0 10,700 5,188,200
14:49 19.90 0 57,800 5,246,000
14:50 20 0.10 9,100 5,255,100
14:51 19.90 0 3,700 5,258,800
14:52 19.90 0 400 5,259,200
14:53 19.90 0 3,800 5,263,000
14:54 19.90 0 1,300 5,264,300
14:55 19.90 0 2,800 5,267,100
14:56 19.90 0 17,200 5,284,300
14:57 19.90 0 5,600 5,289,900
14:58 19.90 0 33,600 5,323,500
14:59 20 0.10 22,100 5,345,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc