Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.80	-0.25	245,700	245,700
09:16	27.95	-0.10	17,000	262,700
09:17	27.95	-0.10	30,100	292,800
09:18	28	-0.05	13,900	306,700
09:19	28	-0.05	30,800	337,500
09:20	28	-0.05	25,900	363,400
09:21	28	-0.05	28,200	391,600
09:22	28	-0.05	7,500	399,100
09:23	28	-0.05	22,700	421,800
09:24	27.95	-0.10	34,300	456,100
09:25	27.95	-0.10	27,400	483,500
09:26	27.90	-0.15	15,600	499,100
09:27	27.95	-0.10	2,400	501,500
09:28	27.90	-0.15	17,800	519,300
09:29	27.95	-0.10	4,300	523,600
09:30	27.95	-0.10	7,200	530,800
09:31	28	-0.05	40,500	571,300
09:32	28.05	0	3,000	574,300
09:33	28	-0.05	2,300	576,600
09:34	28.05	0	12,700	589,300
09:35	28.10	0.05	7,900	597,200
09:36	28.15	0.10	20,800	618,000
09:37	28.15	0.10	24,500	642,500
09:38	28.10	0.05	5,700	648,200
09:39	28.10	0.05	500	648,700
09:40	28.10	0.05	800	649,500
09:41	28.10	0.05	38,800	688,300
09:42	28.10	0.05	2,900	691,200
09:43	28.05	0	7,800	699,000
09:44	28	-0.05	43,000	742,000
09:45	28	-0.05	1,000	743,000
09:46	27.95	-0.10	20,000	763,000
09:47	28	-0.05	4,500	767,500
09:48	28	-0.05	10,400	777,900
09:49	28.10	0.05	400	778,300
09:50	28.05	0	100	778,400
09:51	28	-0.05	6,300	784,700
09:52	28.05	0	3,400	788,100
09:53	28	-0.05	11,100	799,200
09:54	28.05	0	10,600	809,800
09:55	28.05	0	3,200	813,000
09:56	28.05	0	1,100	814,100
09:57	28.05	0	100	814,200
09:58	28.05	0	11,800	826,000
09:59	28.05	0	4,000	830,000
10:10	28.05	0	68,800	898,800
10:11	28.05	0	14,200	913,000
10:12	28	-0.05	9,100	922,100
10:13	28.05	0	21,800	943,900
10:14	28.05	0	1,000	944,900
10:15	28.15	0.10	25,400	970,300
10:16	28.10	0.05	400	970,700
10:17	28.15	0.10	1,000	971,700
10:18	28.15	0.10	29,400	1,001,100
10:19	28.20	0.15	5,000	1,006,100
10:20	28.20	0.15	3,000	1,009,100
10:21	28.15	0.10	5,500	1,014,600
10:22	28.15	0.10	4,200	1,018,800
10:23	28.15	0.10	26,700	1,045,500
10:25	28.15	0.10	200	1,045,700
10:26	28.10	0.05	19,800	1,065,500
10:27	28.05	0	1,300	1,066,800
10:28	28.10	0.05	200	1,067,000
10:29	28.05	0	1,200	1,068,200
10:30	28.05	0	400	1,068,600
10:31	28.05	0	56,800	1,125,400
10:32	28.05	0	40,900	1,166,300
10:33	28.05	0	2,400	1,168,700
10:35	28.05	0	11,000	1,179,700
10:36	28.05	0	500	1,180,200
10:37	28.05	0	100	1,180,300
10:39	28.05	0	100	1,180,400
10:40	28	-0.05	21,900	1,202,300
10:41	28.05	0	53,900	1,256,200
10:42	28	-0.05	3,000	1,259,200
10:43	28	-0.05	7,300	1,266,500
10:44	28	-0.05	2,800	1,269,300
10:45	27.95	-0.10	20,400	1,289,700
10:46	27.95	-0.10	4,000	1,293,700
10:47	27.95	-0.10	77,300	1,371,000
10:48	27.95	-0.10	35,900	1,406,900
10:49	27.95	-0.10	7,200	1,414,100
10:50	27.95	-0.10	200	1,414,300
10:51	28	-0.05	100	1,414,400
10:52	27.95	-0.10	1,100	1,415,500
10:53	27.95	-0.10	1,300	1,416,800
10:55	27.95	-0.10	200	1,417,000
10:56	28	-0.05	3,000	1,420,000
10:57	28	-0.05	1,900	1,421,900
10:58	27.95	-0.10	500	1,422,400
10:59	27.95	-0.10	103,100	1,525,500
11:10	27.95	-0.10	176,800	1,702,300
11:11	27.90	-0.15	300	1,702,600
11:12	27.95	-0.10	12,000	1,714,600
11:13	27.95	-0.10	1,000	1,715,600
11:14	27.95	-0.10	1,100	1,716,700
11:15	27.95	-0.10	9,000	1,725,700
11:16	27.95	-0.10	3,900	1,729,600
11:17	27.90	-0.15	1,600	1,731,200
11:18	27.95	-0.10	2,700	1,733,900
11:19	27.95	-0.10	1,500	1,735,400
11:20	27.95	-0.10	200	1,735,600
11:21	27.95	-0.10	700	1,736,300
11:22	27.90	-0.15	2,100	1,738,400
11:23	27.95	-0.10	32,000	1,770,400
11:24	27.90	-0.15	99,800	1,870,200
11:25	27.90	-0.15	74,400	1,944,600
11:26	27.90	-0.15	3,700	1,948,300
11:27	27.90	-0.15	600	1,948,900
11:28	27.90	-0.15	6,100	1,955,000
11:29	27.85	-0.20	84,800	2,039,800
13:10	28.10	0.05	605,900	2,645,700
13:11	28.10	0.05	21,900	2,667,600
13:12	28.05	0	22,200	2,689,800
13:13	28	-0.05	71,600	2,761,400
13:14	28	-0.05	2,600	2,764,000
13:15	28	-0.05	26,000	2,790,000
13:16	27.90	-0.15	15,200	2,805,200
13:17	27.95	-0.10	900	2,806,100
13:18	27.95	-0.10	1,100	2,807,200
13:19	27.95	-0.10	4,600	2,811,800
13:20	28	-0.05	1,500	2,813,300
13:21	27.95	-0.10	33,000	2,846,300
13:22	27.95	-0.10	3,300	2,849,600
13:23	27.85	-0.20	109,700	2,959,300
13:24	27.85	-0.20	18,000	2,977,300
13:25	27.90	-0.15	15,500	2,992,800
13:26	27.90	-0.15	42,200	3,035,000
13:27	27.90	-0.15	2,500	3,037,500
13:28	27.90	-0.15	3,600	3,041,100
13:29	27.95	-0.10	1,400	3,042,500
13:30	27.95	-0.10	12,200	3,054,700
13:31	27.95	-0.10	114,100	3,168,800
13:32	28.05	0	25,300	3,194,100
13:33	28.20	0.15	108,500	3,302,600
13:34	28.30	0.25	335,200	3,637,800
13:35	28.35	0.30	33,000	3,670,800
13:36	28.30	0.25	52,600	3,723,400
13:37	28.15	0.10	45,600	3,769,000
13:38	28.20	0.15	15,100	3,784,100
13:39	28.40	0.35	197,500	3,981,600
13:40	28.60	0.55	350,900	4,332,500
13:41	28.55	0.50	248,200	4,580,700
13:42	28.50	0.45	91,400	4,672,100
13:43	28.45	0.40	47,200	4,719,300
13:44	28.45	0.40	111,700	4,831,000
13:45	28.45	0.40	14,700	4,845,700
13:46	28.45	0.40	18,600	4,864,300
13:47	28.40	0.35	10,700	4,875,000
13:48	28.50	0.45	210,500	5,085,500
13:49	28.45	0.40	83,600	5,169,100
13:50	28.45	0.40	24,500	5,193,600
13:51	28.35	0.30	134,700	5,328,300
13:52	28.40	0.35	15,500	5,343,800
13:53	28.40	0.35	24,200	5,368,000
13:54	28.35	0.30	35,600	5,403,600
13:55	28.35	0.30	6,300	5,409,900
13:56	28.35	0.30	16,500	5,426,400
13:57	28.35	0.30	7,200	5,433,600
13:58	28.35	0.30	1,300	5,434,900
13:59	28.40	0.35	2,300	5,437,200
14:10	28.25	0.20	263,100	5,700,300
14:11	28.25	0.20	10,600	5,710,900
14:12	28.25	0.20	22,200	5,733,100
14:13	28.20	0.15	8,600	5,741,700
14:14	28.25	0.20	15,600	5,757,300
14:15	28.20	0.15	38,500	5,795,800
14:16	28.15	0.10	18,400	5,814,200
14:17	28.15	0.10	32,700	5,846,900
14:18	28.10	0.05	34,400	5,881,300
14:19	28.10	0.05	22,100	5,903,400
14:20	28.10	0.05	27,500	5,930,900
14:21	28.05	0	86,500	6,017,400
14:22	28.05	0	62,500	6,079,900
14:23	28.15	0.10	17,000	6,096,900
14:24	28.20	0.15	55,900	6,152,800
14:25	28.15	0.10	39,000	6,191,800
14:26	28.15	0.10	59,400	6,251,200
14:27	28.15	0.10	51,400	6,302,600
14:28	28.10	0.05	25,600	6,328,200
14:29	28.10	0.05	83,000	6,411,200
14:30	28.05	0	5,000	6,416,200
14:45	28.10	0.05	213,300	6,629,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH