CTCP Lọc hóa Dầu Bình Sơn (bsr)

24.25
0.55
(2.32%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
23.70
23.50
24.40
23.50
7,215,200
17.9K
1.0K
18.2x
1.0x
3% # 5%
1.4
54,724 Bi
5,007 Mi
5,746,428
24.1 - 14.6
33,477 Bi
55,623 Bi
60.2%
62.43%
30,159 Bi

Bảng giá giao dịch

MUA BÁN
24.25 22,000 24.30 12,300
24.20 18,400 24.35 78,100
24.15 62,300 24.40 282,600
Nước ngoài Mua Nước ngoài Bán
1,602,093 282,600

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 67.00 (0.10) 50.2%
BSR 24.25 (0.55) 18.4%
PLX 32.70 (-0.10) 15.8%
PVI 70.00 (0.00) 4.7%
PVS 33.60 (0.30) 4.5%
PVD 18.35 (0.05) 3.6%
PVT 16.65 (0.35) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 23.70 0 87,200 87,200
09:20 23.65 -0.05 2,700 89,900
09:21 23.65 -0.05 12,600 102,500
09:22 23.60 -0.10 11,200 113,700
09:23 23.55 -0.15 90,800 204,500
09:24 23.60 -0.10 19,000 223,500
09:25 23.75 0.05 9,200 232,700
09:26 23.75 0.05 18,700 251,400
09:27 23.70 0 15,300 266,700
09:28 23.60 -0.10 6,600 273,300
09:29 23.60 -0.10 2,400 275,700
09:30 23.65 -0.05 7,600 283,300
09:31 23.70 0 5,200 288,500
09:32 23.60 -0.10 5,600 294,100
09:33 23.65 -0.05 2,800 296,900
09:34 23.65 -0.05 13,800 310,700
09:35 23.60 -0.10 5,500 316,200
09:36 23.55 -0.15 8,800 325,000
09:37 23.60 -0.10 18,400 343,400
09:38 23.60 -0.10 7,000 350,400
09:39 23.65 -0.05 14,400 364,800
09:40 23.70 0 2,900 367,700
09:41 23.70 0 2,300 370,000
09:42 23.65 -0.05 18,500 388,500
09:43 23.70 0 30,600 419,100
09:44 23.70 0 7,400 426,500
09:45 23.70 0 5,300 431,800
09:46 23.70 0 7,300 439,100
09:47 23.75 0.05 5,100 444,200
09:48 23.80 0.10 5,000 449,200
09:49 23.75 0.05 400 449,600
09:50 23.80 0.10 2,400 452,000
09:51 23.80 0.10 23,200 475,200
09:52 23.75 0.05 2,300 477,500
09:53 23.75 0.05 21,800 499,300
09:54 23.70 0 1,700 501,000
09:55 23.70 0 3,600 504,600
09:56 23.70 0 52,900 557,500
09:57 23.70 0 53,000 610,500
09:58 23.80 0.10 14,600 625,100
09:59 23.80 0.10 600 625,700
10:10 24.10 0.40 301,100 926,800
10:11 24 0.30 35,800 962,600
10:12 24.05 0.35 14,300 976,900
10:13 24.05 0.35 6,100 983,000
10:14 24.05 0.35 7,700 990,700
10:15 24 0.30 10,600 1,001,300
10:16 24.05 0.35 8,500 1,009,800
10:17 24 0.30 12,200 1,022,000
10:18 24.05 0.35 11,300 1,033,300
10:19 24.10 0.40 25,000 1,058,300
10:20 24.05 0.35 18,400 1,076,700
10:21 24.10 0.40 6,800 1,083,500
10:22 24.10 0.40 7,800 1,091,300
10:23 24.05 0.35 45,500 1,136,800
10:24 24.05 0.35 7,200 1,144,000
10:25 24.05 0.35 4,700 1,148,700
10:26 24.05 0.35 33,700 1,182,400
10:27 24.10 0.40 13,500 1,195,900
10:28 24.10 0.40 16,500 1,212,400
10:29 24.10 0.40 61,400 1,273,800
10:30 24.15 0.45 37,200 1,311,000
10:31 24.15 0.45 13,500 1,324,500
10:32 24.10 0.40 54,200 1,378,700
10:33 24.10 0.40 5,100 1,383,800
10:34 24.10 0.40 6,600 1,390,400
10:35 24.05 0.35 15,700 1,406,100
10:36 24.05 0.35 7,300 1,413,400
10:37 24.10 0.40 6,500 1,419,900
10:38 24 0.30 11,300 1,431,200
10:39 24.10 0.40 6,100 1,437,300
10:40 24.05 0.35 6,400 1,443,700
10:41 24.05 0.35 6,400 1,450,100
10:42 24 0.30 27,800 1,477,900
10:43 23.95 0.25 4,700 1,482,600
10:44 23.95 0.25 6,200 1,488,800
10:45 24 0.30 19,000 1,507,800
10:46 24 0.30 11,000 1,518,800
10:47 24 0.30 9,600 1,528,400
10:48 24 0.30 18,900 1,547,300
10:49 23.95 0.25 6,800 1,554,100
10:50 24 0.30 6,200 1,560,300
10:51 24.05 0.35 4,100 1,564,400
10:52 24.05 0.35 10,200 1,574,600
10:53 24.05 0.35 26,900 1,601,500
10:54 24.10 0.40 7,100 1,608,600
10:55 24.10 0.40 6,200 1,614,800
10:56 24.05 0.35 6,100 1,620,900
10:57 24.10 0.40 6,900 1,627,800
10:58 24.10 0.40 19,700 1,647,500
10:59 24.05 0.35 65,700 1,713,200
11:10 24.15 0.45 233,200 1,946,400
11:11 24.10 0.40 28,600 1,975,000
11:12 24.10 0.40 9,800 1,984,800
11:13 24.15 0.45 16,100 2,000,900
11:14 24.15 0.45 6,400 2,007,300
11:15 24.10 0.40 35,300 2,042,600
11:16 24.20 0.50 35,300 2,077,900
11:17 24.20 0.50 142,300 2,220,200
11:18 24.25 0.55 153,500 2,373,700
11:19 24.30 0.60 41,200 2,414,900
11:20 24.25 0.55 59,800 2,474,700
11:21 24.20 0.50 70,600 2,545,300
11:22 24.25 0.55 133,200 2,678,500
11:23 24.25 0.55 9,900 2,688,400
11:24 24.25 0.55 6,700 2,695,100
11:25 24.25 0.55 29,000 2,724,100
11:26 24.25 0.55 15,200 2,739,300
11:27 24.25 0.55 12,300 2,751,600
11:28 24.25 0.55 14,600 2,766,200
11:29 24.25 0.55 8,500 2,774,700
11:30 24.25 0.55 45,800 2,820,500
11:31 24.30 0.60 8,800 2,829,300
11:32 24.30 0.60 9,100 2,838,400
11:33 24.15 0.45 215,100 3,053,500
13:10 24.25 0.55 204,400 3,257,900
13:11 24.20 0.50 60,700 3,318,600
13:12 24.15 0.45 67,800 3,386,400
13:13 24.15 0.45 7,800 3,394,200
13:14 24.15 0.45 122,500 3,516,700
13:15 24.15 0.45 31,200 3,547,900
13:16 24.10 0.40 33,300 3,581,200
13:17 24.15 0.45 28,000 3,609,200
13:18 24.05 0.35 60,500 3,669,700
13:19 24 0.30 80,600 3,750,300
13:20 24 0.30 13,900 3,764,200
13:21 24 0.30 143,600 3,907,800
13:22 24 0.30 54,600 3,962,400
13:23 24 0.30 16,500 3,978,900
13:24 24.05 0.35 28,300 4,007,200
13:25 24 0.30 21,600 4,028,800
13:26 24 0.30 29,700 4,058,500
13:27 24 0.30 25,300 4,083,800
13:28 24.05 0.35 96,900 4,180,700
13:29 24.20 0.50 58,400 4,239,100
13:30 24.10 0.40 18,000 4,257,100
13:31 24.10 0.40 17,500 4,274,600
13:32 24.20 0.50 21,100 4,295,700
13:33 24.15 0.45 5,700 4,301,400
13:34 24.20 0.50 8,900 4,310,300
13:35 24.25 0.55 27,600 4,337,900
13:36 24.20 0.50 8,800 4,346,700
13:37 24.25 0.55 97,700 4,444,400
13:38 24.30 0.60 7,500 4,451,900
13:39 24.30 0.60 25,600 4,477,500
13:40 24.35 0.65 122,700 4,600,200
13:41 24.40 0.70 214,900 4,815,100
13:42 24.35 0.65 29,300 4,844,400
13:43 24.30 0.60 57,300 4,901,700
13:44 24.20 0.50 22,400 4,924,100
13:45 24.20 0.50 59,200 4,983,300
13:46 24.20 0.50 29,900 5,013,200
13:47 24.25 0.55 8,300 5,021,500
13:48 24.25 0.55 37,400 5,058,900
13:49 24.25 0.55 12,100 5,071,000
13:50 24.25 0.55 24,700 5,095,700
13:51 24.20 0.50 15,300 5,111,000
13:52 24.25 0.55 8,300 5,119,300
13:53 24.30 0.60 17,000 5,136,300
13:54 24.30 0.60 30,700 5,167,000
13:55 24.35 0.65 50,100 5,217,100
13:56 24.35 0.65 16,200 5,233,300
13:57 24.35 0.65 11,000 5,244,300
13:58 24.30 0.60 251,700 5,496,000
13:59 24.30 0.60 54,700 5,550,700
14:10 24.35 0.65 417,600 5,968,300
14:11 24.30 0.60 15,300 5,983,600
14:12 24.35 0.65 45,500 6,029,100
14:13 24.30 0.60 8,400 6,037,500
14:14 24.30 0.60 74,400 6,111,900
14:15 24.30 0.60 7,800 6,119,700
14:16 24.25 0.55 44,500 6,164,200
14:17 24.25 0.55 22,600 6,186,800
14:18 24.30 0.60 11,800 6,198,600
14:19 24.25 0.55 15,800 6,214,400
14:20 24.25 0.55 122,600 6,337,000
14:21 24.30 0.60 11,000 6,348,000
14:22 24.30 0.60 20,000 6,368,000
14:23 24.25 0.55 82,600 6,450,600
14:24 24.25 0.55 53,700 6,504,300
14:25 24.25 0.55 58,600 6,562,900
14:26 24.25 0.55 67,900 6,630,800
14:27 24.30 0.60 54,900 6,685,700
14:28 24.30 0.60 20,800 6,706,500
14:29 24.30 0.60 71,600 6,778,100
14:30 24.30 0.60 66,500 6,844,600
14:31 24.30 0.60 23,500 6,868,100
14:32 24.30 0.60 54,700 6,922,800
14:33 24.25 0.55 144,500 7,067,300
14:34 24.40 0.70 200 7,067,500
14:49 24.25 0.55 147,700 7,215,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 78,108 (111.95) 0% 3,480 (3.56) 0%
2019 97,979.10 (102.82) 0% 2,938.80 (2.87) 0%
2020 80,685.70 (57.96) 0% 1,185.30 (-2.85) -0%
2021 70,898.30 (101.11) 0% 870 (6.68) 1%
2022 91,677.70 (167.17) 0% 1,295.40 (14.39) 1%
2023 95,644.80 (34.07) 0% 1,628.40 (1.62) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV37,621,44235,290,23536,771,95531,894,592141,578,224123,027,064147,423,366167,126,457101,114,07757,959,113102,823,756111,952,25581,332,53673,686,069
Tổng lợi nhuận trước thuế3,443,1891,051,306981,009471,5195,947,023735,9999,639,33515,585,8086,940,677-2,852,4273,054,3943,786,2768,110,0694,703,824
Lợi nhuận sau thuế 3,034,548908,595846,687399,4505,189,280591,0928,592,57914,669,3376,683,540-2,858,1282,872,9973,556,8957,672,5194,435,735
Lợi nhuận sau thuế của công ty mẹ3,034,013907,546845,664398,7195,185,942631,1318,649,77114,725,8346,715,504-2,818,8422,913,8203,605,9267,710,7144,483,217
Tổng tài sản85,068,63783,843,65884,166,23276,971,87385,068,63788,386,86886,594,66178,487,92966,795,66355,894,93453,583,99353,211,60563,260,79462,690,448
Tổng nợ24,583,22326,389,91527,619,08321,034,41424,583,22332,848,85929,325,96527,297,58229,231,85824,830,39519,530,39621,834,05828,820,99030,117,066
Vốn chủ sở hữu60,485,41457,453,74356,547,14855,937,45960,485,41455,538,00957,268,69651,190,34737,563,80531,064,53934,053,59731,377,54634,439,80532,573,383


Chính sách bảo mật | Điều khoản sử dụng |