Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	25.30	0.15	300	300
09:16	25.15	0	15,600	15,900
09:18	25.35	0.20	100	16,000
09:22	25.15	0	100	16,100
09:26	25.15	0	700	16,800
09:29	25.15	0	100	16,900
09:40	25.25	0.10	700	17,600
09:56	25.15	0	100	17,700
10:10	25.10	-0.05	300	18,000
10:15	25	-0.15	600	18,600
10:27	25	-0.15	100	18,700
10:29	25	-0.15	100	18,800
10:31	24.90	-0.25	1,000	19,800
10:33	25	-0.15	100	19,900
10:42	24.70	-0.45	100	20,000
10:43	24.95	-0.20	200	20,200
10:46	24.70	-0.45	1,100	21,300
10:49	24.95	-0.20	100	21,400
10:51	24.65	-0.50	700	22,100
10:59	24.85	-0.30	200	22,300
11:10	24.95	-0.20	1,300	23,600
11:12	24.90	-0.25	100	23,700
11:13	24.90	-0.25	800	24,500
11:14	24.95	-0.20	2,400	26,900
11:15	25	-0.15	100	27,000
11:16	24.90	-0.25	100	27,100
13:10	24.50	-0.65	7,600	34,700
13:11	24.45	-0.70	500	35,200
13:12	24.85	-0.30	100	35,300
13:18	24.45	-0.70	100	35,400
13:19	24.45	-0.70	900	36,300
13:23	24.85	-0.30	100	36,400
13:27	24.90	-0.25	2,500	38,900
13:30	24.90	-0.25	500	39,400
13:37	24.50	-0.65	1,200	40,600
13:48	24.85	-0.30	100	40,700
13:57	24.85	-0.30	100	40,800
14:10	25.10	-0.05	2,400	43,200
14:14	25.10	-0.05	300	43,500
14:45	25	-0.15	200	43,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH