Tổng Công ty cổ phần Đầu tư Quốc tế Viettel (vgi)

94.60
-9.50
(-9.13%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
104.10
103
104
88.80
2,197,700
10.6k
0.5k
239.6 lần
10.2 lần
2% # 4%
2.0
328,123 tỷ
3,044 triệu
1,123,328
111 - 22.8
23,254 tỷ
32,114 tỷ
72.4%
58%
10,379 tỷ

Bảng giá giao dịch

MUA BÁN
94.00 1,000 94.60 100
93.50 2,500 95.00 4,000
93.40 200 95.20 4,300
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
#LARGE CAPITAL - ^LARGECAP     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 88.00 (0.10) 11.5%
VGI 94.60 (-9.50) 7.3%
BID 48.00 (0.85) 6.3%
ACV 113.70 (-3.10) 5.9%
FPT 131.90 (-2.10) 4.6%
HPG 28.20 (-0.25) 4.3%
GAS 78.00 (-0.30) 4.2%
CTG 33.00 (0.50) 4.1%
VHM 37.30 (-0.60) 3.9%
VIC 40.60 (-0.45) 3.7%
GVR 35.55 (-2.65) 3.6%
VPB 19.00 (0.00) 3.5%
MCH 197.80 (2.60) 3.3%
VNM 65.70 (-0.40) 3.2%
MBB 24.50 (0.95) 2.9%
ACB 24.50 (0.40) 2.5%
MSN 71.80 (-2.20) 2.5%
MWG 63.50 (-0.60) 2.2%
TCB 23.70 (1.00) 1.9%
BSR 22.60 (-1.20) 1.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 102.90 -6 61,800 61,800
09:12 102.80 -6.10 800 62,600
09:13 102.80 -6.10 100 62,700
09:14 102 -6.90 1,700 64,400
09:15 102.70 -6.20 4,700 69,100
09:16 102.70 -6.20 3,000 72,100
09:17 102.70 -6.20 3,400 75,500
09:18 102.70 -6.20 4,800 80,300
09:19 102.70 -6.20 400 80,700
09:20 102.70 -6.20 2,100 82,800
09:21 102.70 -6.20 200 83,000
09:22 102.50 -6.40 300 83,300
09:23 102.60 -6.30 600 83,900
09:24 102.20 -6.70 5,800 89,700
09:25 102.10 -6.80 6,600 96,300
09:26 102.10 -6.80 9,000 105,300
09:27 102 -6.90 11,700 117,000
09:28 101.70 -7.20 24,300 141,300
09:29 101.70 -7.20 400 141,700
09:30 101.60 -7.30 14,300 156,000
09:31 101.60 -7.30 15,800 171,800
09:32 101.70 -7.20 4,800 176,600
09:33 101.60 -7.30 1,400 178,000
09:34 101.60 -7.30 4,800 182,800
09:35 101.70 -7.20 2,200 185,000
09:36 101.60 -7.30 6,200 191,200
09:37 101.60 -7.30 1,500 192,700
09:38 101.60 -7.30 4,700 197,400
09:39 101.60 -7.30 5,900 203,300
09:40 101.60 -7.30 8,800 212,100
09:41 101.60 -7.30 2,600 214,700
09:42 101.60 -7.30 400 215,100
09:43 101.70 -7.20 21,400 236,500
09:44 101.90 -7 2,600 239,100
09:45 102 -6.90 1,000 240,100
09:46 101.90 -7 3,300 243,400
09:47 101.90 -7 400 243,800
09:48 101.80 -7.10 800 244,600
09:49 101.90 -7 700 245,300
09:50 101.80 -7.10 1,700 247,000
09:51 101.70 -7.20 2,500 249,500
09:53 101.70 -7.20 1,000 250,500
09:54 101.60 -7.30 11,300 261,800
09:55 101.60 -7.30 2,100 263,900
09:56 101.60 -7.30 1,900 265,800
09:57 101.50 -7.40 57,200 323,000
09:58 101.30 -7.60 900 323,900
09:59 101.10 -7.80 10,900 334,800
10:10 100.50 -8.40 214,300 549,100
10:11 100.20 -8.70 4,900 554,000
10:12 100.30 -8.60 2,500 556,500
10:13 100.10 -8.80 14,200 570,700
10:14 100 -8.90 5,700 576,400
10:15 100.10 -8.80 2,600 579,000
10:16 100.20 -8.70 4,400 583,400
10:17 100.20 -8.70 2,000 585,400
10:18 100.10 -8.80 2,100 587,500
10:19 99.90 -9 12,000 599,500
10:20 99.50 -9.40 8,300 607,800
10:21 99 -9.90 22,800 630,600
10:22 98.70 -10.20 13,700 644,300
10:23 98.20 -10.70 31,500 675,800
10:24 98.40 -10.50 20,400 696,200
10:25 98.50 -10.40 19,100 715,300
10:26 99 -9.90 8,000 723,300
10:27 99.90 -9 10,300 733,600
10:28 99.80 -9.10 7,100 740,700
10:29 99 -9.90 5,700 746,400
10:30 99 -9.90 4,200 750,600
10:31 99.40 -9.50 1,300 751,900
10:32 99.40 -9.50 3,600 755,500
10:33 99.40 -9.50 800 756,300
10:34 99.50 -9.40 800 757,100
10:35 99.40 -9.50 3,200 760,300
10:36 99.10 -9.80 8,200 768,500
10:37 98.90 -10 10,500 779,000
10:38 98.80 -10.10 3,100 782,100
10:39 98.80 -10.10 8,200 790,300
10:40 98.60 -10.30 5,400 795,700
10:41 98.20 -10.70 25,100 820,800
10:42 98.20 -10.70 2,100 822,900
10:43 98.20 -10.70 5,500 828,400
10:44 98.10 -10.80 27,900 856,300
10:45 98 -10.90 7,800 864,100
10:46 98.20 -10.70 9,100 873,200
10:47 98 -10.90 9,600 882,800
10:48 98.10 -10.80 14,500 897,300
10:49 98 -10.90 15,200 912,500
10:50 98.10 -10.80 3,600 916,100
10:51 98.20 -10.70 2,400 918,500
10:52 98.20 -10.70 2,500 921,000
10:53 98.40 -10.50 1,600 922,600
10:54 98.50 -10.40 2,300 924,900
10:55 98.50 -10.40 4,600 929,500
10:56 99.50 -9.40 9,600 939,100
10:57 98.50 -10.40 700 939,800
10:58 99.50 -9.40 4,000 943,800
10:59 98.50 -10.40 10,200 954,000
11:10 99.10 -9.80 28,800 982,800
11:11 99.20 -9.70 600 983,400
11:12 99.20 -9.70 400 983,800
11:13 99.10 -9.80 4,200 988,000
11:14 99 -9.90 1,500 989,500
11:15 99 -9.90 600 990,100
11:16 98.80 -10.10 2,500 992,600
11:18 98.80 -10.10 400 993,000
11:19 98.80 -10.10 1,400 994,400
11:20 98.60 -10.30 3,000 997,400
11:21 98.60 -10.30 800 998,200
11:22 98.60 -10.30 1,300 999,500
11:23 98.40 -10.50 3,000 1,002,500
11:24 98.50 -10.40 1,400 1,003,900
11:25 98.50 -10.40 1,000 1,004,900
11:26 98.50 -10.40 900 1,005,800
11:28 98.50 -10.40 400 1,006,200
11:29 98.40 -10.50 5,100 1,011,300
13:10 98.70 -10.20 30,100 1,041,400
13:11 98.70 -10.20 100 1,041,500
13:12 99.20 -9.70 1,400 1,042,900
13:13 99 -9.90 2,200 1,045,100
13:14 98.80 -10.10 3,300 1,048,400
13:15 98 -10.90 40,700 1,089,100
13:16 98.80 -10.10 1,200 1,090,300
13:17 98.50 -10.40 1,300 1,091,600
13:18 98.50 -10.40 5,600 1,097,200
13:19 98.40 -10.50 2,600 1,099,800
13:20 98.30 -10.60 800 1,100,600
13:21 98.10 -10.80 3,100 1,103,700
13:22 98.10 -10.80 3,100 1,106,800
13:23 98 -10.90 12,000 1,118,800
13:24 97.90 -11 15,200 1,134,000
13:25 98.10 -10.80 2,500 1,136,500
13:26 98.10 -10.80 7,800 1,144,300
13:27 98.10 -10.80 11,900 1,156,200
13:28 98.10 -10.80 5,600 1,161,800
13:29 98.30 -10.60 3,200 1,165,000
13:30 98.50 -10.40 2,300 1,167,300
13:31 98.50 -10.40 400 1,167,700
13:32 98.50 -10.40 900 1,168,600
13:33 98.80 -10.10 2,500 1,171,100
13:34 98.80 -10.10 500 1,171,600
13:35 98.90 -10 2,300 1,173,900
13:36 99 -9.90 7,400 1,181,300
13:37 99.20 -9.70 10,800 1,192,100
13:38 99.50 -9.40 6,800 1,198,900
13:39 99.60 -9.30 6,700 1,205,600
13:41 99.80 -9.10 14,800 1,220,400
13:42 99.80 -9.10 3,100 1,223,500
13:43 99.90 -9 4,700 1,228,200
13:44 99.80 -9.10 1,300 1,229,500
13:46 99.70 -9.20 1,400 1,230,900
13:47 99.60 -9.30 2,900 1,233,800
13:48 99.40 -9.50 1,700 1,235,500
13:49 99 -9.90 27,400 1,262,900
13:50 99 -9.90 15,100 1,278,000
13:51 98.80 -10.10 3,400 1,281,400
13:52 98.80 -10.10 3,200 1,284,600
13:53 98.60 -10.30 800 1,285,400
13:54 98.60 -10.30 1,300 1,286,700
13:55 98.60 -10.30 2,200 1,288,900
13:56 98.60 -10.30 1,800 1,290,700
13:57 98.50 -10.40 10,500 1,301,200
13:58 98.50 -10.40 3,300 1,304,500
13:59 98.50 -10.40 2,500 1,307,000
14:10 98.20 -10.70 38,900 1,345,900
14:11 98.20 -10.70 3,300 1,349,200
14:12 98.20 -10.70 2,300 1,351,500
14:13 98 -10.90 13,200 1,364,700
14:14 98 -10.90 55,800 1,420,500
14:15 97.90 -11 9,500 1,430,000
14:16 97.80 -11.10 14,000 1,444,000
14:17 97.50 -11.40 16,500 1,460,500
14:18 97.30 -11.60 4,700 1,465,200
14:19 96.80 -12.10 23,400 1,488,600
14:20 96.20 -12.70 12,500 1,501,100
14:21 96 -12.90 36,100 1,537,200
14:22 95 -13.90 16,600 1,553,800
14:23 94.80 -14.10 44,100 1,597,900
14:24 91 -17.90 58,300 1,656,200
14:25 90.20 -18.70 43,000 1,699,200
14:26 89 -19.90 51,900 1,751,100
14:27 89.50 -19.40 18,900 1,770,000
14:28 89.10 -19.80 7,200 1,777,200
14:29 89.90 -19 28,400 1,805,600
14:30 89.90 -19 60,900 1,866,500
14:31 90 -18.90 36,200 1,902,700
14:32 93.90 -15 16,200 1,918,900
14:33 93 -15.90 10,100 1,929,000
14:34 93 -15.90 6,400 1,935,400
14:35 93 -15.90 12,100 1,947,500
14:36 93 -15.90 16,900 1,964,400
14:37 93.40 -15.50 6,200 1,970,600
14:38 93.40 -15.50 1,000 1,971,600
14:39 93 -15.90 18,000 1,989,600
14:40 93.60 -15.30 12,500 2,002,100
14:41 93.90 -15 2,900 2,005,000
14:42 93.90 -15 2,100 2,007,100
14:43 93.80 -15.10 5,400 2,012,500
14:44 93.80 -15.10 10,500 2,023,000
14:45 93.30 -15.60 33,200 2,056,200
14:46 93 -15.90 43,100 2,099,300
14:47 94 -14.90 28,800 2,128,100
14:48 94.80 -14.10 22,800 2,150,900
14:49 94 -14.90 9,300 2,160,200
14:50 94 -14.90 200 2,160,400
14:51 94 -14.90 3,100 2,163,500
14:52 94 -14.90 3,000 2,166,500
14:53 94 -14.90 800 2,167,300
14:54 94 -14.90 5,000 2,172,300
14:55 93.90 -15 2,500 2,174,800
14:56 93.90 -15 400 2,175,200
14:57 94 -14.90 8,400 2,183,600
14:58 95.20 -13.70 12,500 2,196,100
14:59 94.90 -14 300 2,196,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (16.89) 0% 49.72 (-0.14) -0%
2020 18,814.49 (19.01) 0% 0 (0.43) 0%
2021 20,000 (19.27) 0% 0 (0.35) 0%
2022 23,000 (23.74) 0% 0 (1.55) 0%
2023 28,000 (6.48) 0% 0 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV7,906,9347,563,5727,325,5526,821,88028,212,15923,644,55219,267,31619,005,57917,104,07816,887,84219,033,61415,335,82314,875,190
Tổng lợi nhuận trước thuế2,479,1471,296,9022,109,539-792,3423,879,3303,014,067880,2991,200,77035,218-139,56426,772-3,036,7091,265,601
Lợi nhuận sau thuế 1,633,493700,6791,409,588-1,219,7701,647,1451,540,695346,840428,721-521,200-1,070,924-481,058-3,427,217500,329
Lợi nhuận sau thuế của công ty mẹ1,295,971403,3721,104,436-1,434,518622,523834,067-366,629559,515-626,469-1,079,983-331,383-2,534,025891,776
Tổng tài sản55,367,85352,371,35150,803,35448,250,22452,464,40850,303,03952,851,05059,004,08660,890,54757,869,32951,966,55446,865,28042,726,794
Tổng nợ23,253,55422,008,59520,888,64619,529,61921,947,38321,194,54624,216,55829,136,48332,008,66533,156,67333,508,09028,482,44427,225,715
Vốn chủ sở hữu32,114,29930,362,75629,914,70828,720,60530,517,02529,108,49328,634,49229,867,60328,881,88224,712,65618,458,46418,382,83615,501,079


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc