Tổng Công ty cổ phần Đầu tư Quốc tế Viettel (vgi)

84
-1.40
(-1.64%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
85.40
85.80
86.60
83.90
279,300
11.8K
1.9K
37.7x
5.9x
9% # 16%
2.3
212,154 Bi
3,044 Mi
1,073,288
111 - 55.5
27,555 Bi
35,866 Bi
76.8%
56.55%
13,377 Bi

Bảng giá giao dịch

MUA BÁN
84.00 17,500 84.40 500
83.90 1,800 84.50 4,300
83.80 21,900 85.00 1,800
Nước ngoài Mua Nước ngoài Bán
0 0

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
#LARGE CAPITAL - ^LARGECAP     (32 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 11.3%
VIC 243.30 (-4.40) 6.4%
VHM 72.00 (-1.10) 6.3%
BID 35.60 (-0.75) 5.7%
VGI 84.00 (-1.40) 5.1%
ACV 39.10 (-0.90) 4.8%
CTG 29.95 (-0.60) 4.8%
TCB 31.60 (-0.80) 4.5%
HPG 21.30 (-0.55) 3.9%
FPT 72.70 (-1.80) 3.8%
MBB 19.75 (-0.35) 3.4%
GAS 82.90 (-1.70) 3.3%
VPB 26.95 (-0.55) 3.2%
MCH () 3.0%
VNM 59.90 (-1.70) 2.8%
ACB 22.05 (-0.35) 2.6%
GVR 30.00 (-1.70) 2.3%
MSN 66.50 (-2.20) 2.1%
MWG 71.30 (-1.60) 2.1%
HVN 21.20 (-0.25) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 85.80 0.40 300 300
09:13 85.50 0.10 3,400 3,700
09:18 85.70 0.30 200 3,900
09:19 85.80 0.40 1,300 5,200
09:21 86 0.60 1,200 6,400
09:22 86.60 1.20 2,600 9,000
09:23 86.50 1.10 1,900 10,900
09:24 86.40 1 3,300 14,200
09:26 86.20 0.80 5,000 19,200
09:27 86 0.60 4,000 23,200
09:31 86 0.60 3,700 26,900
09:32 85.80 0.40 1,500 28,400
09:33 85.70 0.30 1,400 29,800
09:34 85.70 0.30 2,200 32,000
09:37 85.70 0.30 600 32,600
09:38 85.80 0.40 200 32,800
09:42 86 0.60 3,900 36,700
09:45 85.80 0.40 2,600 39,300
09:47 85.80 0.40 100 39,400
09:49 85.80 0.40 200 39,600
09:51 85.80 0.40 1,000 40,600
09:55 85.90 0.50 600 41,200
09:56 85.90 0.50 100 41,300
09:57 85.80 0.40 1,200 42,500
09:58 85.80 0.40 200 42,700
09:59 85.70 0.30 600 43,300
10:10 85.50 0.10 5,100 48,400
10:11 85.40 0 1,000 49,400
10:12 85.40 0 2,600 52,000
10:13 85.20 -0.20 1,800 53,800
10:14 85.30 -0.10 2,300 56,100
10:15 85.30 -0.10 400 56,500
10:17 85.30 -0.10 800 57,300
10:18 85 -0.40 5,000 62,300
10:19 85 -0.40 3,100 65,400
10:20 84.90 -0.50 700 66,100
10:21 84.90 -0.50 4,400 70,500
10:22 85 -0.40 300 70,800
10:23 85 -0.40 1,900 72,700
10:27 85.40 0 200 72,900
10:31 85.40 0 100 73,000
10:34 85.30 -0.10 300 73,300
10:35 85.30 -0.10 1,100 74,400
10:37 85.40 0 700 75,100
10:38 85.30 -0.10 200 75,300
10:39 85.30 -0.10 1,600 76,900
10:40 85.30 -0.10 400 77,300
10:41 85.30 -0.10 1,000 78,300
10:43 85.30 -0.10 100 78,400
10:44 85.20 -0.20 1,500 79,900
10:48 85.40 0 100 80,000
10:56 85.20 -0.20 1,200 81,200
11:10 85 -0.40 7,100 88,300
11:11 85 -0.40 1,900 90,200
11:12 85 -0.40 100 90,300
11:14 85 -0.40 300 90,600
11:17 85 -0.40 600 91,200
11:18 85 -0.40 100 91,300
11:21 85 -0.40 900 92,200
11:22 85 -0.40 100 92,300
11:23 84.90 -0.50 2,700 95,000
11:24 84.80 -0.60 1,300 96,300
11:26 84.80 -0.60 700 97,000
11:27 84.80 -0.60 2,200 99,200
11:29 84.80 -0.60 1,500 100,700
11:30 84.80 -0.60 100 100,800
11:31 84.60 -0.80 1,400 102,200
11:32 84.60 -0.80 1,200 103,400
11:33 84.70 -0.70 300 103,700
13:10 84.60 -0.80 8,200 111,900
13:12 84.70 -0.70 100 112,000
13:15 84.80 -0.60 300 112,300
13:17 84.70 -0.70 1,100 113,400
13:18 84.70 -0.70 600 114,000
13:21 84.60 -0.80 2,800 116,800
13:22 84.50 -0.90 10,400 127,200
13:23 84.50 -0.90 100 127,300
13:24 84.50 -0.90 2,000 129,300
13:25 84.50 -0.90 100 129,400
13:26 84.50 -0.90 400 129,800
13:27 84.40 -1 3,200 133,000
13:28 84.30 -1.10 2,600 135,600
13:29 84.30 -1.10 700 136,300
13:30 84.30 -1.10 500 136,800
13:31 84.30 -1.10 4,300 141,100
13:32 84.30 -1.10 200 141,300
13:33 84.30 -1.10 1,300 142,600
13:34 84.30 -1.10 100 142,700
13:35 84.10 -1.30 4,700 147,400
13:36 84.10 -1.30 1,000 148,400
13:37 84.10 -1.30 5,100 153,500
13:38 84.10 -1.30 3,500 157,000
13:39 84.10 -1.30 3,800 160,800
13:40 84 -1.40 1,200 162,000
13:41 84 -1.40 2,200 164,200
13:42 84.10 -1.30 100 164,300
13:43 84.10 -1.30 3,300 167,600
13:44 84.20 -1.20 1,400 169,000
13:45 84.10 -1.30 300 169,300
13:46 84.10 -1.30 300 169,600
13:48 84.20 -1.20 2,100 171,700
13:49 84.20 -1.20 600 172,300
13:50 84.30 -1.10 1,200 173,500
13:51 84.30 -1.10 500 174,000
13:52 84.30 -1.10 500 174,500
13:53 84.40 -1 200 174,700
13:55 84.30 -1.10 300 175,000
13:56 84.30 -1.10 1,500 176,500
13:57 84.40 -1 1,600 178,100
13:58 84.40 -1 1,000 179,100
13:59 84.40 -1 2,100 181,200
14:10 84.40 -1 6,300 187,500
14:12 84.30 -1.10 1,600 189,100
14:13 84.30 -1.10 1,500 190,600
14:15 84.20 -1.20 7,300 197,900
14:16 84.20 -1.20 1,200 199,100
14:17 84.10 -1.30 8,900 208,000
14:18 84 -1.40 6,800 214,800
14:20 84.10 -1.30 5,900 220,700
14:21 84.10 -1.30 1,000 221,700
14:22 84.10 -1.30 400 222,100
14:23 84.10 -1.30 3,000 225,100
14:24 84 -1.40 1,600 226,700
14:27 84.10 -1.30 1,600 228,300
14:28 84 -1.40 4,000 232,300
14:29 84.20 -1.20 2,000 234,300
14:31 84.10 -1.30 1,300 235,600
14:32 84.10 -1.30 7,300 242,900
14:33 84 -1.40 9,200 252,100
14:35 84 -1.40 100 252,200
14:37 84 -1.40 500 252,700
14:38 84 -1.40 300 253,000
14:41 84 -1.40 1,900 254,900
14:44 84 -1.40 4,500 259,400
14:45 84 -1.40 1,600 261,000
14:46 84 -1.40 3,000 264,000
14:47 84.20 -1.20 100 264,100
14:48 84.20 -1.20 2,200 266,300
14:49 84.30 -1.10 700 267,000
14:53 84.20 -1.20 300 267,300
14:55 84 -1.40 100 267,400
14:56 84 -1.40 2,000 269,400
14:58 84 -1.40 4,000 273,400
14:59 84.20 -1.20 100 273,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2018 0 (16.89) 0% 49.72 (-0.14) -0%
2020 18,814.49 (19.01) 0% 0 (0.43) 0%
2021 20,000 (19.27) 0% 0 (0.35) 0%
2022 23,000 (23.74) 0% 0 (1.55) 0%
2023 28,000 (6.48) 0% 0 (0.59) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV12,306,36811,621,90410,602,9899,656,54144,187,80335,367,65428,212,15923,644,55219,267,31619,005,57917,104,07816,887,84219,033,61415,335,823
Tổng lợi nhuận trước thuế4,665,8195,268,2033,954,3421,310,04515,198,40910,666,8043,879,3303,014,067880,2991,200,77035,218-139,56426,772-3,036,709
Lợi nhuận sau thuế 3,845,5534,159,9532,859,267407,94911,272,7227,173,0491,647,1451,540,695346,840428,721-521,200-1,070,924-481,058-3,427,217
Lợi nhuận sau thuế của công ty mẹ3,367,2173,625,6752,363,571-32,4599,324,0055,626,174622,523834,067-366,629559,515-626,469-1,079,983-331,383-2,534,025
Tổng tài sản81,473,83473,877,07568,369,73965,570,55181,473,83463,438,71352,464,40850,303,03952,851,05059,004,08660,890,54757,869,32951,966,55446,865,280
Tổng nợ38,630,59234,175,92129,217,57028,670,53338,630,59227,606,67921,947,38321,194,54624,216,55829,136,48332,008,66533,156,67333,508,09028,482,444
Vốn chủ sở hữu42,843,24339,701,15339,152,16936,900,01842,843,24335,832,03530,517,02529,108,49328,634,49229,867,60328,881,88224,712,65618,458,46418,382,836


Chính sách bảo mật | Điều khoản sử dụng |