Tổng Công ty cổ phần Đầu tư Quốc tế Viettel (vgi)

67.60
4.30
(6.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
63.30
63.30
68
62
1,884,100
Giá sổ sách
EPS
PE
ROA
ROE
9.6
0.3k
2,470 lần
2%
3%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.3
75,182 tỷ
3,044 triệu
626,254
29.6 - 17.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
22,009 tỷ
30,363 tỷ
72.5%
58.0%
8,901 tỷ

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
#LARGE CAPITAL - ^LARGECAP     (50 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 10.6%
BID 49.20 (-0.40) 6.3%
VGI 67.60 (4.30) 4.5%
ACV 83.40 (2.30) 4.5%
VHM 40.80 (0.10) 4.4%
HPG 28.40 (-0.15) 4.2%
TCB 46.60 (0.45) 4.1%
VIC 44.45 (2.45) 3.9%
CTG 32.80 (-0.20) 3.9%
GAS 73.50 (-0.50) 3.5%
VNM 65.00 (0.30) 3.3%
FPT 123.20 (0.00) 3.3%
VPB 18.55 (-0.05) 3.1%
GVR 30.00 (0.60) 2.9%
MBB 22.25 (0.00) 2.5%
MCH 140.00 (0.50) 2.5%
MSN 67.20 (-0.90) 2.4%
ACB 26.85 (0.05) 2.3%
MWG 54.90 (1.10) 1.9%
BSR 18.10 (0.00) 1.4%

Bảng giá giao dịch

MUA BÁN
67.60 2,500 68.00 38,100
67.50 300 68.20 300
67.40 1,600 68.30 800
Nước ngoài Mua Nước ngoài Bán
0 100
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 64.10 0.80 134,000 134,000
09:11 64 0.70 2,900 136,900
09:12 64 0.70 2,400 139,300
09:13 63.80 0.50 200 139,500
09:14 63.50 0.20 23,600 163,100
09:15 63.40 0.10 38,600 201,700
09:16 63.40 0.10 100 201,800
09:17 63 -0.30 6,900 208,700
09:18 62.60 -0.70 20,400 229,100
09:19 62.60 -0.70 27,900 257,000
09:20 62.80 -0.50 7,300 264,300
09:21 63.10 -0.20 5,200 269,500
09:22 63.30 0 25,700 295,200
09:23 63.30 0 16,600 311,800
09:24 63.30 0 4,600 316,400
09:25 63.40 0.10 1,400 317,800
09:26 63.30 0 12,400 330,200
09:27 63.30 0 400 330,600
09:28 63.30 0 9,000 339,600
09:29 63.30 0 9,200 348,800
09:30 63.30 0 4,700 353,500
09:31 63.30 0 1,600 355,100
09:32 63.50 0.20 4,200 359,300
09:33 63.50 0.20 100 359,400
09:35 63.50 0.20 500 359,900
09:37 63.60 0.30 200 360,100
09:38 63.60 0.30 600 360,700
09:39 63.80 0.50 3,700 364,400
09:40 63.80 0.50 900 365,300
09:41 64 0.70 38,400 403,700
09:42 64.10 0.80 5,700 409,400
09:43 64.10 0.80 600 410,000
09:44 64.30 1 2,900 412,900
09:45 64.50 1.20 16,000 428,900
09:46 64.80 1.50 6,900 435,800
09:47 65.20 1.90 63,600 499,400
09:48 65.50 2.20 4,900 504,300
09:49 66 2.70 37,400 541,700
09:50 66.60 3.30 8,600 550,300
09:51 66.60 3.30 2,600 552,900
09:52 66.30 3 8,300 561,200
09:53 65.90 2.60 5,100 566,300
09:54 65.50 2.20 1,000 567,300
09:55 65.60 2.30 6,600 573,900
09:56 65.60 2.30 100 574,000
09:57 65.50 2.20 1,200 575,200
09:58 65.60 2.30 3,500 578,700
09:59 65.70 2.40 3,000 581,700
10:10 65.70 2.40 44,200 625,900
10:11 66 2.70 3,000 628,900
10:12 66.30 3 3,000 631,900
10:14 66.20 2.90 1,500 633,400
10:15 66.20 2.90 300 633,700
10:16 66 2.70 10,700 644,400
10:17 65.90 2.60 2,800 647,200
10:18 65.90 2.60 700 647,900
10:19 65.90 2.60 1,000 648,900
10:20 65.70 2.40 4,100 653,000
10:21 65.70 2.40 1,500 654,500
10:22 65.70 2.40 1,600 656,100
10:23 65.70 2.40 1,500 657,600
10:25 65.80 2.50 100 657,700
10:26 65.80 2.50 1,200 658,900
10:28 65.80 2.50 400 659,300
10:29 65.80 2.50 1,500 660,800
10:30 65.80 2.50 1,100 661,900
10:31 65.80 2.50 100 662,000
10:32 65.80 2.50 22,900 684,900
10:35 66 2.70 1,100 686,000
10:36 66.10 2.80 200 686,200
10:37 66.20 2.90 11,200 697,400
10:38 66.20 2.90 100 697,500
10:39 66.20 2.90 100 697,600
10:40 66.30 3 6,200 703,800
10:41 66.40 3.10 300 704,100
10:42 66.40 3.10 2,500 706,600
10:43 66.60 3.30 58,900 765,500
10:44 66.70 3.40 7,800 773,300
10:45 67.20 3.90 60,900 834,200
10:46 67.40 4.10 6,900 841,100
10:47 67.40 4.10 1,100 842,200
10:48 67.30 4 9,600 851,800
10:49 67.30 4 1,800 853,600
10:50 67.10 3.80 2,200 855,800
10:51 67.10 3.80 18,400 874,200
10:52 67.10 3.80 8,500 882,700
10:53 67.10 3.80 500 883,200
10:54 67.10 3.80 600 883,800
10:55 67 3.70 4,200 888,000
10:56 66.80 3.50 800 888,800
10:57 66.80 3.50 3,900 892,700
10:58 66.80 3.50 300 893,000
10:59 66.70 3.40 7,700 900,700
11:10 66.10 2.80 144,300 1,045,000
11:11 66.10 2.80 300 1,045,300
11:12 66.10 2.80 6,000 1,051,300
11:13 66.10 2.80 2,400 1,053,700
11:14 66.20 2.90 200 1,053,900
11:15 66.10 2.80 4,400 1,058,300
11:16 66.10 2.80 200 1,058,500
11:17 66.30 3 2,000 1,060,500
11:18 66.30 3 4,100 1,064,600
11:20 66.30 3 500 1,065,100
11:21 66.20 2.90 1,400 1,066,500
11:22 66.20 2.90 300 1,066,800
11:23 66.20 2.90 1,400 1,068,200
11:24 66.10 2.80 3,200 1,071,400
11:26 66 2.70 3,400 1,074,800
11:27 66.10 2.80 100 1,074,900
11:28 66 2.70 900 1,075,800
12:59 66 2.70 24,600 1,100,400
13:10 66.80 3.50 203,600 1,304,000
13:11 66.80 3.50 700 1,304,700
13:12 66.80 3.50 3,000 1,307,700
13:13 66.70 3.40 3,700 1,311,400
13:14 66.40 3.10 5,400 1,316,800
13:15 66 2.70 36,200 1,353,000
13:16 65.90 2.60 2,800 1,355,800
13:17 66.70 3.40 8,000 1,363,800
13:18 66.40 3.10 900 1,364,700
13:19 66.30 3 2,200 1,366,900
13:20 66.30 3 1,500 1,368,400
13:21 66.20 2.90 2,300 1,370,700
13:22 66.10 2.80 5,200 1,375,900
13:23 66.10 2.80 2,900 1,378,800
13:24 66.10 2.80 3,400 1,382,200
13:25 66.30 3 400 1,382,600
13:26 66.30 3 1,400 1,384,000
13:27 66.40 3.10 100 1,384,100
13:28 66.40 3.10 4,900 1,389,000
13:29 66.50 3.20 300 1,389,300
13:30 66.60 3.30 7,700 1,397,000
13:31 66.80 3.50 2,400 1,399,400
13:32 66.80 3.50 2,300 1,401,700
13:33 66.80 3.50 1,300 1,403,000
13:34 66.70 3.40 1,200 1,404,200
13:35 66.50 3.20 5,500 1,409,700
13:36 66.30 3 4,900 1,414,600
13:37 66.30 3 1,500 1,416,100
13:38 66.30 3 100 1,416,200
13:39 66.30 3 1,700 1,417,900
13:41 66.40 3.10 1,400 1,419,300
13:42 66.50 3.20 2,000 1,421,300
13:43 66.60 3.30 2,800 1,424,100
13:44 66.60 3.30 1,900 1,426,000
13:45 66.60 3.30 7,800 1,433,800
13:46 66.50 3.20 700 1,434,500
13:47 66.60 3.30 6,200 1,440,700
13:48 66.60 3.30 6,000 1,446,700
13:49 66.60 3.30 9,100 1,455,800
13:50 66.70 3.40 2,100 1,457,900
13:51 66.70 3.40 2,200 1,460,100
13:52 66.70 3.40 500 1,460,600
13:53 66.60 3.30 1,300 1,461,900
13:54 66.50 3.20 3,400 1,465,300
13:55 66.30 3 6,100 1,471,400
13:56 66.30 3 2,200 1,473,600
13:57 66.30 3 300 1,473,900
13:58 66.30 3 200 1,474,100
13:59 66.40 3.10 3,800 1,477,900
14:10 66.70 3.40 63,500 1,541,400
14:11 66.70 3.40 200 1,541,600
14:12 66.80 3.50 1,000 1,542,600
14:13 67 3.70 10,700 1,553,300
14:14 67.30 4 21,900 1,575,200
14:15 67.30 4 2,600 1,577,800
14:16 67 3.70 1,300 1,579,100
14:17 67 3.70 1,100 1,580,200
14:18 67 3.70 3,100 1,583,300
14:19 66.90 3.60 2,200 1,585,500
14:20 66.70 3.40 3,700 1,589,200
14:21 66.80 3.50 1,200 1,590,400
14:22 67 3.70 15,800 1,606,200
14:23 67.10 3.80 1,700 1,607,900
14:24 67.20 3.90 24,900 1,632,800
14:25 67.10 3.80 7,100 1,639,900
14:26 67.10 3.80 3,600 1,643,500
14:27 67.10 3.80 3,900 1,647,400
14:28 67.10 3.80 2,200 1,649,600
14:29 67 3.70 17,900 1,667,500
14:30 67.10 3.80 800 1,668,300
14:32 67 3.70 24,200 1,692,500
14:33 67 3.70 3,000 1,695,500
14:34 67.10 3.80 10,400 1,705,900
14:36 67.50 4.20 21,300 1,727,200
14:37 67.40 4.10 3,000 1,730,200
14:38 67.60 4.30 27,800 1,758,000
14:39 67.60 4.30 11,300 1,769,300
14:40 67.60 4.30 2,200 1,771,500
14:41 67.60 4.30 600 1,772,100
14:42 67.70 4.40 1,100 1,773,200
14:43 67.60 4.30 1,200 1,774,400
14:44 67.60 4.30 1,200 1,775,600
14:45 67.70 4.40 1,000 1,776,600
14:46 67.70 4.40 1,800 1,778,400
14:47 67.60 4.30 11,000 1,789,400
14:48 67.60 4.30 7,700 1,797,100
14:49 67.60 4.30 5,600 1,802,700
14:50 67.60 4.30 3,400 1,806,100
14:51 67.50 4.20 1,300 1,807,400
14:52 67.50 4.20 3,300 1,810,700
14:53 67.50 4.20 1,900 1,812,600
14:54 67.50 4.20 4,600 1,817,200
14:55 67.50 4.20 1,800 1,819,000
14:56 67.40 4.10 8,300 1,827,300
14:57 67.50 4.20 4,600 1,831,900
14:58 67.40 4.10 7,500 1,839,400
14:59 67.60 4.30 44,700 1,884,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2018 0 (16.89) 0% 49.72 (-0.14) -0%
2020 18,814.49 (19.01) 0% 0 (0.43) 0%
2021 20,000 (19.27) 0% 0 (0.35) 0%
2022 23,000 (23.74) 0% 0 (1.55) 0%
2023 28,000 (6.48) 0% 0 (0.59) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc