Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	62.50	0.40	100	100
09:18	62.50	0.40	3,500	3,600
09:37	62.50	0.40	1,900	5,500
09:51	62.50	0.40	500	6,000
09:55	62.50	0.40	500	6,500
09:58	62.50	0.40	500	7,000
10:10	62.50	0.40	1,300	8,300
10:19	62.50	0.40	400	8,700
10:38	62.50	0.40	600	9,300
10:42	62.40	0.30	100	9,400
10:54	62.10	0	1,800	11,200
10:55	62.10	0	700	11,900
11:10	62.40	0.30	2,300	14,200
11:25	62.50	0.40	1,400	15,600
11:29	62.20	0.10	200	15,800
13:10	62.40	0.30	600	16,400
13:17	62.20	0.10	200	16,600
13:31	62.20	0.10	100	16,700
13:32	62.20	0.10	200	16,900
13:34	62.10	0	1,900	18,800
13:36	62.10	0	300	19,100
13:38	62.30	0.20	400	19,500
13:40	62.10	0	200	19,700
13:42	62.10	0	400	20,100
13:43	62.10	0	500	20,600
13:44	62.10	0	200	20,800
13:45	62.10	0	400	21,200
13:46	62	-0.10	1,000	22,200
13:49	62	-0.10	1,000	23,200
13:53	62	-0.10	1,500	24,700
13:58	62	-0.10	1,000	25,700
14:10	61.70	-0.40	6,400	32,100
14:11	61.70	-0.40	100	32,200
14:14	61.90	-0.20	1,700	33,900
14:15	61.70	-0.40	4,400	38,300
14:17	61.80	-0.30	5,200	43,500
14:18	61.80	-0.30	400	43,900
14:19	61.80	-0.30	400	44,300
14:21	61.70	-0.40	800	45,100
14:22	61.70	-0.40	2,000	47,100
14:23	61.80	-0.30	3,000	50,100
14:25	61.50	-0.60	17,500	67,600
14:26	61.20	-0.90	3,500	71,100
14:27	61	-1.10	12,500	83,600
14:28	61.20	-0.90	1,500	85,100
14:29	61.20	-0.90	1,000	86,100
14:31	61	-1.10	11,600	97,700
14:32	61	-1.10	1,000	98,700
14:36	61.20	-0.90	5,600	104,300
14:37	61.10	-1	2,300	106,600
14:38	61.40	-0.70	400	107,000
14:42	61.20	-0.90	100	107,100
14:43	61	-1.10	10,000	117,100
14:44	61	-1.10	2,000	119,100
14:45	61	-1.10	4,000	123,100
14:49	61	-1.10	500	123,600
14:51	61.20	-0.90	100	123,700
14:52	61.20	-0.90	300	124,000
14:53	61.20	-0.90	700	124,700
14:54	61	-1.10	1,400	126,100
14:55	61	-1.10	600	126,700
14:56	61	-1.10	1,000	127,700
14:58	61.20	-0.90	100	127,800
14:59	61.30	-0.80	400	128,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH