Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	66	1.90	800	800
09:16	66.10	2	900	1,700
09:18	66.20	2.10	700	2,400
09:22	66.30	2.20	200	2,600
09:24	66.30	2.20	800	3,400
09:26	66.60	2.50	3,200	6,600
09:28	66.60	2.50	400	7,000
09:29	66.30	2.20	100	7,100
09:31	66.30	2.20	100	7,200
09:35	66.30	2.20	300	7,500
09:36	66	1.90	400	7,900
09:40	66.30	2.20	1,700	9,600
09:41	66.30	2.20	100	9,700
09:42	66.20	2.10	100	9,800
09:45	66.30	2.20	3,000	12,800
09:46	66.20	2.10	300	13,100
09:53	66.20	2.10	800	13,900
09:56	66.20	2.10	700	14,600
09:57	66.20	2.10	300	14,900
09:59	66.20	2.10	1,000	15,900
10:10	66.20	2.10	3,600	19,500
10:12	66.20	2.10	1,000	20,500
10:14	66.20	2.10	100	20,600
10:16	66.20	2.10	100	20,700
10:18	66.20	2.10	100	20,800
10:19	66.30	2.20	1,500	22,300
10:20	66.70	2.60	19,200	41,500
10:21	67	2.90	11,000	52,500
10:22	67	2.90	200	52,700
10:23	66.80	2.70	100	52,800
10:24	66.80	2.70	100	52,900
10:25	66.70	2.60	200	53,100
10:28	66.70	2.60	1,800	54,900
10:29	67	2.90	1,100	56,000
10:30	67.10	3	1,900	57,900
10:31	67.10	3	1,000	58,900
10:32	67	2.90	100	59,000
10:33	67	2.90	900	59,900
10:36	67	2.90	1,800	61,700
10:37	67	2.90	1,100	62,800
10:38	66.70	2.60	1,300	64,100
10:42	67.10	3	6,200	70,300
10:43	67	2.90	1,000	71,300
10:44	67.10	3	200	71,500
10:45	67.20	3.10	4,200	75,700
10:46	67.10	3	100	75,800
10:47	67.10	3	100	75,900
10:48	67	2.90	6,000	81,900
10:57	66.70	2.60	4,100	86,000
10:58	66.50	2.40	1,600	87,600
11:10	66.50	2.40	3,400	91,000
11:16	66.50	2.40	100	91,100
11:23	67	2.90	4,600	95,700
11:24	67	2.90	8,300	104,000
11:25	67	2.90	100	104,100
11:26	67	2.90	1,300	105,400
11:27	66.80	2.70	2,300	107,700
11:28	67	2.90	1,000	108,700
11:29	67	2.90	1,000	109,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH