Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	61	-0.80	100	100
09:15	61	-0.80	500	600
09:17	60.20	-1.60	100	700
09:27	61	-0.80	100	800
09:30	61	-0.80	1,400	2,200
09:31	61	-0.80	100	2,300
09:32	59	-2.80	5,000	7,300
09:34	60	-1.80	100	7,400
09:41	60	-1.80	500	7,900
09:51	60.20	-1.60	300	8,200
09:52	60.20	-1.60	200	8,400
09:55	58	-3.80	26,000	34,400
09:57	58	-3.80	1,000	35,400
09:58	60	-1.80	200	35,600
10:10	60	-1.80	1,600	37,200
10:11	59	-2.80	200	37,400
10:12	59	-2.80	100	37,500
10:14	59.90	-1.90	100	37,600
10:15	59.90	-1.90	200	37,800
10:16	59.80	-2	100	37,900
10:20	60	-1.80	2,100	40,000
10:29	59.90	-1.90	100	40,100
10:31	59.90	-1.90	100	40,200
10:32	59.90	-1.90	2,800	43,000
10:35	60	-1.80	500	43,500
10:41	60	-1.80	800	44,300
10:42	60	-1.80	2,000	46,300
10:43	60	-1.80	400	46,700
10:49	60.90	-0.90	200	46,900
10:56	61.60	-0.20	8,000	54,900
11:10	61.50	-0.30	2,300	57,200
11:15	61.20	-0.60	800	58,000
11:19	61.20	-0.60	300	58,300
11:32	61.10	-0.70	100	58,400
13:10	61	-0.80	1,100	59,500
13:14	61.50	-0.30	1,100	60,600
13:15	61.50	-0.30	500	61,100
13:19	61.50	-0.30	1,200	62,300
13:21	61.50	-0.30	100	62,400
13:22	61.60	-0.20	1,200	63,600
13:23	61.80	0	700	64,300
13:24	61.80	0	500	64,800
13:25	61.90	0.10	400	65,200
13:26	62	0.20	2,100	67,300
13:28	62	0.20	400	67,700
13:29	62	0.20	1,400	69,100
13:32	62	0.20	600	69,700
13:33	62	0.20	1,900	71,600
13:39	62.20	0.40	2,000	73,600
13:40	62.30	0.50	1,900	75,500
13:41	62.20	0.40	100	75,600
13:42	62.20	0.40	100	75,700
13:43	62.20	0.40	100	75,800
13:44	62	0.20	3,200	79,000
13:45	61.80	0	500	79,500
13:48	61.80	0	500	80,000
13:49	61.80	0	800	80,800
14:10	61.30	-0.50	1,100	81,900
14:18	61.20	-0.60	1,800	83,700
14:21	61.30	-0.50	100	83,800
14:27	61.20	-0.60	200	84,000
14:33	61.10	-0.70	700	84,700
14:34	61.10	-0.70	200	84,900
14:49	61.10	-0.70	300	85,200
14:50	61.10	-0.70	600	85,800
14:56	61.10	-0.70	100	85,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH