CTCP Viễn thông FPT (fox)

83.30
-3.20
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
86.50
85.80
86
82.80
294,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
21.6K
5.7K
15.9x
4.2x
12% # 26%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.8
44,424 Bi
739 Mi
154,877
108.1 - 72.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
13,122 Bi
10,646 Bi
123.3%
44.79%
679 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
94%
97%
4.8/5
13%
90%

Bảng giá giao dịch

MUA BÁN
83.30 1,100 83.50 4,000
83.20 600 83.60 200
83.10 800 83.70 1,100
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 89.20 (-2.30) 23.2%
ACV 44.00 (-0.50) 22.1%
MCH 133.00 (-1.00) 13.6%
MVN 59.50 (-0.80) 7.6%
BSR 31.75 (1.50) 5.6%
VEA 34.30 (-0.60) 5.5%
FOX 83.30 (-3.20) 4.9%
VEF 94.90 (0.80) 3.8%
SSH 64.70 (-3.20) 3.6%
PGV 23.55 (0.15) 2.3%
MSR 39.60 (-1.90) 2.1%
DNH 45.10 (0.00) 2.0%
QNS 48.70 (-0.20) 1.8%
VSF 26.10 (0.00) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 86 2.20 500 500
09:12 85.90 2.10 100 600
09:15 85.90 2.10 1,200 1,800
09:16 85 1.20 900 2,700
09:17 85 1.20 200 2,900
09:18 85.10 1.30 3,600 6,500
09:21 85 1.20 1,200 7,700
09:22 85 1.20 100 7,800
09:24 85 1.20 400 8,200
09:29 85 1.20 4,300 12,500
09:32 85 1.20 100 12,600
09:34 85 1.20 3,600 16,200
09:35 85 1.20 2,000 18,200
09:36 85 1.20 2,500 20,700
09:37 85.60 1.80 1,400 22,100
09:39 85.60 1.80 500 22,600
09:45 85.60 1.80 3,600 26,200
09:47 85 1.20 400 26,600
09:49 84.90 1.10 300 26,900
09:50 84.90 1.10 900 27,800
09:53 84.80 1 500 28,300
09:54 85 1.20 2,500 30,800
09:55 84.70 0.90 300 31,100
09:56 84.60 0.80 1,300 32,400
09:57 84.60 0.80 400 32,800
09:59 84.60 0.80 100 32,900
10:10 84.60 0.80 4,700 37,600
10:11 85 1.20 600 38,200
10:13 84.90 1.10 600 38,800
10:14 84.90 1.10 600 39,400
10:15 84.60 0.80 500 39,900
10:16 84.90 1.10 600 40,500
10:17 84.90 1.10 600 41,100
10:19 84.90 1.10 600 41,700
10:20 84.90 1.10 600 42,300
10:22 84.90 1.10 600 42,900
10:23 84.90 1.10 600 43,500
10:25 84.70 0.90 600 44,100
10:26 84.70 0.90 2,700 46,800
10:27 84.50 0.70 500 47,300
10:28 84.70 0.90 600 47,900
10:29 84.70 0.90 600 48,500
10:30 84.70 0.90 600 49,100
10:31 84.50 0.70 1,000 50,100
10:32 84.70 0.90 600 50,700
10:33 84.70 0.90 600 51,300
10:34 84.70 0.90 600 51,900
10:35 84.50 0.70 3,300 55,200
10:36 84.60 0.80 4,600 59,800
10:38 84.40 0.60 2,300 62,100
10:39 84.60 0.80 3,200 65,300
10:41 84.40 0.60 800 66,100
10:42 84.50 0.70 700 66,800
10:44 84.50 0.70 600 67,400
10:45 84.50 0.70 600 68,000
10:46 84.40 0.60 200 68,200
10:47 84.30 0.50 1,500 69,700
10:48 84.30 0.50 600 70,300
10:49 84.30 0.50 500 70,800
10:50 84.50 0.70 600 71,400
10:51 84.50 0.70 700 72,100
10:53 84.50 0.70 600 72,700
10:54 84.60 0.80 700 73,400
10:56 84.60 0.80 1,100 74,500
10:57 84.60 0.80 600 75,100
10:59 84.60 0.80 900 76,000
11:10 84.70 0.90 6,800 82,800
11:11 84.30 0.50 900 83,700
11:12 84.20 0.40 2,500 86,200
11:13 84.60 0.80 3,600 89,800
11:15 84.60 0.80 600 90,400
11:16 84.60 0.80 600 91,000
11:18 84.60 0.80 600 91,600
11:19 84.60 0.80 600 92,200
11:21 84.70 0.90 600 92,800
11:22 84.90 1.10 1,000 93,800
11:24 84.90 1.10 800 94,600
11:25 85 1.20 600 95,200
11:26 85 1.20 200 95,400
11:27 85 1.20 600 96,000
11:28 85 1.20 600 96,600
11:29 85 1.20 800 97,400
13:10 83.70 -0.10 66,700 164,100
13:11 83.70 -0.10 1,400 165,500
13:12 83.80 0 900 166,400
13:13 84.50 0.70 1,500 167,900
13:14 84.60 0.80 3,100 171,000
13:15 84.50 0.70 2,100 173,100
13:16 84.50 0.70 800 173,900
13:18 84.40 0.60 600 174,500
13:19 84.20 0.40 600 175,100
13:20 84 0.20 1,100 176,200
13:21 84 0.20 800 177,000
13:22 84 0.20 700 177,700
13:23 84.30 0.50 7,500 185,200
13:24 84.50 0.70 600 185,800
13:25 84.30 0.50 3,200 189,000
13:27 84.20 0.40 1,000 190,000
13:28 84.30 0.50 600 190,600
13:29 84.20 0.40 100 190,700
13:30 84.20 0.40 600 191,300
13:31 84.20 0.40 2,300 193,600
13:32 84.20 0.40 400 194,000
13:33 84.20 0.40 200 194,200
13:34 84.10 0.30 700 194,900
13:35 83.60 -0.20 2,000 196,900
13:36 83.90 0.10 2,100 199,000
13:37 83.90 0.10 100 199,100
13:38 83.80 0 100 199,200
13:39 83.70 -0.10 900 200,100
13:40 83.70 -0.10 2,200 202,300
13:41 83.50 -0.30 8,700 211,000
13:42 83.10 -0.70 3,400 214,400
13:43 83.10 -0.70 5,200 219,600
13:44 83 -0.80 2,100 221,700
13:45 83.50 -0.30 2,100 223,800
13:46 83.50 -0.30 200 224,000
13:47 83.50 -0.30 700 224,700
13:48 83.10 -0.70 1,200 225,900
13:49 83.40 -0.40 400 226,300
13:50 83.50 -0.30 2,500 228,800
13:51 83.50 -0.30 1,400 230,200
13:52 83.20 -0.60 1,800 232,000
13:53 83.10 -0.70 500 232,500
13:54 83.20 -0.60 200 232,700
13:55 83.20 -0.60 2,500 235,200
13:56 83.20 -0.60 3,200 238,400
13:57 83.10 -0.70 6,000 244,400
13:58 83 -0.80 700 245,100
13:59 83.10 -0.70 2,600 247,700
14:10 83.30 -0.50 14,900 262,600
14:11 84 0.20 4,100 266,700
14:12 84.10 0.30 1,200 267,900
14:14 83.90 0.10 300 268,200
14:16 83.90 0.10 100 268,300
14:17 83.80 0 100 268,400
14:18 83.80 0 1,100 269,500
14:19 83.40 -0.40 1,000 270,500
14:20 83.70 -0.10 100 270,600
14:21 83.50 -0.30 500 271,100
14:22 83.50 -0.30 600 271,700
14:23 83.50 -0.30 2,400 274,100
14:24 83.50 -0.30 500 274,600
14:25 83.40 -0.40 1,400 276,000
14:26 83.50 -0.30 2,800 278,800
14:27 83.50 -0.30 300 279,100
14:28 83.70 -0.10 100 279,200
14:29 83.20 -0.60 7,200 286,400
14:30 83.20 -0.60 1,300 287,700
14:32 83.60 -0.20 200 287,900
14:37 83.60 -0.20 200 288,100
14:40 83.30 -0.50 200 288,300
14:42 83.30 -0.50 300 288,600
14:44 83.30 -0.50 400 289,000
14:45 83.20 -0.60 1,200 290,200
14:46 83.50 -0.30 100 290,300
14:47 83.20 -0.60 1,600 291,900
14:48 83.30 -0.50 100 292,000
14:49 83.30 -0.50 100 292,100
14:51 83.40 -0.40 100 292,200
14:52 83.40 -0.40 400 292,600
14:53 83.50 -0.30 500 293,100
14:54 83.40 -0.40 800 293,900
14:56 83.40 -0.40 300 294,200
14:59 83.30 -0.50 300 294,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2016 0 (6.69) 0% 1,052 (1.01) 0%
2018 8,670 (8.85) 0% 1,394 (1.16) 0%
2019 9,980 (10.47) 0% 0 (1.46) 0%
2020 11,814 (11.55) 0% 0 (1.66) 0%
2021 12,700 (12.70) 0% 0.02 (1.92) 9,579%
2022 14,560 (14.74) 0% 0 (2.26) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV5,229,2274,932,3284,776,0024,584,25019,521,80717,617,66115,812,27114,742,96912,698,13411,552,20310,471,6118,854,8337,677,9016,693,694
Tổng lợi nhuận trước thuế1,136,3221,131,6721,129,188966,7804,363,9633,587,5983,042,0582,817,5972,394,9302,074,0361,808,1531,457,5311,216,9221,192,756
Lợi nhuận sau thuế 905,270904,823903,189772,9243,486,2052,861,0862,433,5152,258,3461,915,8381,663,9001,463,2181,159,596974,6241,010,578
Lợi nhuận sau thuế của công ty mẹ884,639884,808883,784764,7663,417,9982,803,3242,383,0582,150,7571,820,1241,575,0161,351,3601,049,347872,345918,092
Tổng tài sản26,104,77524,795,35625,246,49524,663,11126,104,77523,768,32520,140,55018,425,56421,049,40816,080,96913,330,95511,723,8418,217,7258,528,158
Tổng nợ14,873,99014,110,81015,466,77314,228,94214,873,99013,122,06111,066,78510,505,86114,760,41011,002,7138,308,2547,602,6144,916,0415,326,381
Vốn chủ sở hữu11,230,78510,684,5459,779,72210,434,17011,230,78510,646,2649,073,7657,919,7026,288,9985,078,2565,022,7004,121,2273,301,6843,201,777


Chính sách bảo mật | Điều khoản sử dụng |