Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	95.80	4.80	129,500	129,500
09:11	96	5	27,300	156,800
09:12	95	4	20,100	176,900
09:13	95.50	4.50	1,900	178,800
09:14	95.50	4.50	6,600	185,400
09:15	95.10	4.10	4,400	189,800
09:16	95.10	4.10	4,000	193,800
09:17	95.60	4.60	16,700	210,500
09:18	96	5	30,600	241,100
09:19	96.30	5.30	20,900	262,000
09:20	96.40	5.40	6,600	268,600
09:21	97.20	6.20	34,200	302,800
09:22	98	7	26,900	329,700
09:23	98.80	7.80	33,700	363,400
09:24	98.50	7.50	20,600	384,000
09:25	98	7	29,200	413,200
09:26	97.70	6.70	21,400	434,600
09:27	97	6	7,800	442,400
09:28	97.10	6.10	5,200	447,600
09:29	97	6	4,300	451,900
09:30	96.60	5.60	18,600	470,500
09:31	96.40	5.40	9,300	479,800
09:32	96.80	5.80	32,600	512,400
09:33	97	6	10,100	522,500
09:34	97	6	2,600	525,100
09:35	96.80	5.80	4,100	529,200
09:36	96.50	5.50	2,900	532,100
09:37	96.50	5.50	2,900	535,000
09:38	96.30	5.30	1,200	536,200
09:39	96.40	5.40	1,400	537,600
09:40	96	5	27,700	565,300
09:41	96.30	5.30	2,200	567,500
09:42	96	5	1,300	568,800
09:43	96.10	5.10	3,100	571,900
09:44	96.20	5.20	700	572,600
09:45	96.30	5.30	8,000	580,600
09:46	96.50	5.50	10,500	591,100
09:47	96.70	5.70	700	591,800
09:48	96.70	5.70	1,800	593,600
09:49	97	6	10,200	603,800
09:50	97.50	6.50	2,100	605,900
09:51	97.50	6.50	9,500	615,400
09:52	97.50	6.50	7,900	623,300
09:53	97.80	6.80	5,800	629,100
09:54	98	7	18,300	647,400
09:55	98	7	23,800	671,200
09:56	98.10	7.10	2,700	673,900
09:57	98	7	13,000	686,900
09:58	98	7	2,500	689,400
09:59	97.60	6.60	3,000	692,400
10:10	97.70	6.70	17,300	709,700
10:11	97.70	6.70	1,400	711,100
10:12	97.50	6.50	2,100	713,200
10:13	97.40	6.40	1,000	714,200
10:14	97.20	6.20	2,300	716,500
10:15	97.20	6.20	3,200	719,700
10:16	97.30	6.30	500	720,200
10:18	97.10	6.10	5,600	725,800
10:19	97	6	8,400	734,200
10:20	97	6	2,100	736,300
10:21	97	6	2,900	739,200
10:23	97.30	6.30	3,400	742,600
10:24	97.30	6.30	300	742,900
10:25	96.80	5.80	25,600	768,500
10:26	96.70	5.70	1,000	769,500
10:27	96.50	5.50	2,300	771,800
10:29	96.40	5.40	1,000	772,800
10:30	96.30	5.30	2,200	775,000
10:31	95.70	4.70	17,500	792,500
10:32	95.70	4.70	3,100	795,600
10:33	96	5	200	795,800
10:34	96	5	2,200	798,000
10:35	96.20	5.20	1,100	799,100
10:36	96	5	3,500	802,600
10:37	96	5	500	803,100
10:38	96	5	3,900	807,000
10:39	95.90	4.90	800	807,800
10:40	96	5	2,500	810,300
10:41	96.40	5.40	1,100	811,400
10:42	96.20	5.20	1,500	812,900
10:44	95.80	4.80	15,000	827,900
10:45	95.70	4.70	1,000	828,900
10:46	95.70	4.70	5,700	834,600
10:47	95.80	4.80	1,100	835,700
10:48	95.80	4.80	2,500	838,200
10:49	95.80	4.80	8,000	846,200
10:50	95.60	4.60	2,600	848,800
10:51	95.80	4.80	200	849,000
10:53	95.70	4.70	900	849,900
10:54	95.70	4.70	400	850,300
10:55	95.70	4.70	100	850,400
10:56	96	5	3,700	854,100
10:57	95.90	4.90	4,000	858,100
10:58	95.70	4.70	800	858,900
11:10	95.80	4.80	12,000	870,900
11:11	95.80	4.80	200	871,100
11:12	95.60	4.60	500	871,600
11:13	95.50	4.50	2,800	874,400
11:14	95.30	4.30	800	875,200
11:15	95.30	4.30	3,200	878,400
11:16	95.20	4.20	700	879,100
11:17	95.40	4.40	1,800	880,900
11:18	95.80	4.80	500	881,400
11:20	95.80	4.80	200	881,600
11:21	95.80	4.80	100	881,700
11:24	95.60	4.60	1,000	882,700
11:25	95.50	4.50	200	882,900
11:26	95.30	4.30	4,300	887,200
11:27	95.30	4.30	300	887,500
11:28	95.30	4.30	400	887,900
11:29	95.30	4.30	400	888,300
11:30	95.20	4.20	1,000	889,300
13:10	94.90	3.90	57,600	946,900
13:11	94.70	3.70	1,600	948,500
13:12	94.50	3.50	2,300	950,800
13:13	94.50	3.50	1,100	951,900
13:14	94.50	3.50	800	952,700
13:15	94.30	3.30	2,300	955,000
13:16	94.30	3.30	3,700	958,700
13:18	94.50	3.50	300	959,000
13:19	94.60	3.60	500	959,500
13:20	94.40	3.40	1,600	961,100
13:21	94.30	3.30	3,100	964,200
13:22	94.30	3.30	3,900	968,100
13:23	94.60	3.60	500	968,600
13:24	94.50	3.50	2,400	971,000
13:26	94.50	3.50	300	971,300
13:27	94.60	3.60	300	971,600
13:28	94.60	3.60	4,500	976,100
13:29	94.70	3.70	700	976,800
13:30	94.60	3.60	5,900	982,700
13:31	94.30	3.30	7,400	990,100
13:32	94	3	7,400	997,500
13:33	93.30	2.30	6,200	1,003,700
13:34	93.50	2.50	4,100	1,007,800
13:35	93.70	2.70	3,800	1,011,600
13:36	93.80	2.80	3,000	1,014,600
13:37	94.20	3.20	600	1,015,200
13:38	94.10	3.10	1,600	1,016,800
13:40	93.90	2.90	4,400	1,021,200
13:41	93.90	2.90	4,800	1,026,000
13:42	93.50	2.50	4,600	1,030,600
13:43	93.20	2.20	8,600	1,039,200
13:44	93	2	23,700	1,062,900
13:45	92.40	1.40	13,600	1,076,500
13:46	92.50	1.50	400	1,076,900
13:48	92.70	1.70	3,100	1,080,000
13:49	92.70	1.70	600	1,080,600
13:50	93	2	10,000	1,090,600
13:51	93.50	2.50	1,900	1,092,500
13:52	93.80	2.80	300	1,092,800
13:53	93	2	10,000	1,102,800
13:54	93	2	1,600	1,104,400
13:55	93	2	700	1,105,100
13:56	93	2	300	1,105,400
13:57	93	2	700	1,106,100
13:58	92.90	1.90	500	1,106,600
13:59	92.90	1.90	300	1,106,900
14:10	92	1	32,600	1,139,500
14:11	91	0	19,200	1,158,700
14:12	91.50	0.50	6,100	1,164,800
14:13	90.80	-0.20	12,600	1,177,400
14:14	90.20	-0.80	8,100	1,185,500
14:15	90	-1	11,300	1,196,800
14:16	90.20	-0.80	17,000	1,213,800
14:17	91.10	0.10	6,700	1,220,500
14:18	92.80	1.80	2,400	1,222,900
14:19	92.90	1.90	5,400	1,228,300
14:20	92.60	1.60	2,800	1,231,100
14:21	93.10	2.10	11,300	1,242,400
14:22	93.90	2.90	14,200	1,256,600
14:23	93.50	2.50	1,600	1,258,200
14:24	93.20	2.20	1,500	1,259,700
14:25	93.20	2.20	500	1,260,200
14:26	93.40	2.40	1,500	1,261,700
14:27	93.50	2.50	2,500	1,264,200
14:28	93.50	2.50	800	1,265,000
14:29	93.70	2.70	3,600	1,268,600
14:30	93.70	2.70	8,500	1,277,100
14:31	93.60	2.60	2,300	1,279,400
14:33	93.50	2.50	4,900	1,284,300
14:34	93.20	2.20	7,700	1,292,000
14:35	93	2	5,400	1,297,400
14:36	93	2	3,600	1,301,000
14:37	93	2	3,800	1,304,800
14:38	93	2	200	1,305,000
14:39	93	2	300	1,305,300
14:40	93	2	3,000	1,308,300
14:41	93	2	100	1,308,400
14:42	92.90	1.90	2,000	1,310,400
14:43	92.90	1.90	200	1,310,600
14:44	92.60	1.60	1,300	1,311,900
14:47	93	2	5,000	1,316,900
14:48	93	2	5,900	1,322,800
14:49	93	2	1,600	1,324,400
14:50	93.40	2.40	6,100	1,330,500
14:51	93	2	2,400	1,332,900
14:52	93	2	4,400	1,337,300
14:53	93	2	700	1,338,000
14:54	93	2	200	1,338,200
14:55	93	2	200	1,338,400
14:56	93	2	1,200	1,339,600
14:59	94	3	10,200	1,349,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH