CTCP Masan High-Tech Materials (msr)

17.90
0.50
(2.87%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.40
17.30
18.50
16.70
2,270,300
11.8k
0k
0 lần
1.5 lần
0% # 0%
1.8
19,675 tỷ
1,099 triệu
333,350
19.5 - 13.5
26,673 tỷ
12,986 tỷ
205.4%
32.74%
560 tỷ

Bảng giá giao dịch

MUA BÁN
17.80 10,900 17.90 13,300
17.70 25,500 18.00 16,300
17.60 7,300 18.10 47,300
Nước ngoài Mua Nước ngoài Bán
200 11,200

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (795 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 92.00 (-2.00) 19.0%
ACV 100.00 (1.90) 15.1%
MCH 181.00 (3.40) 9.1%
BSR 22.50 (1.40) 4.3%
VEA 42.10 (1.90) 3.7%
FOX 78.20 (-0.50) 2.7%
VEF 223.90 (-0.50) 2.6%
SSH 65.60 (0.10) 1.7%
DNH 57.50 (0.00) 1.7%
PGV 20.85 (0.00) 1.6%
MVN 20.00 (2.30) 1.5%
MSR 17.90 (0.50) 1.4%
QNS 51.60 (2.60) 1.2%
VSF 34.80 (0.10) 1.2%
IDP 249.50 (0.00) 1.1%
CTR 131.60 (2.50) 1.0%
SNZ 35.00 (0.50) 0.9%
MML 37.60 (-0.70) 0.8%
EVF 16.25 (0.15) 0.8%
OIL 11.00 (0.60) 0.7%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 16.70 -0.70 124,000 124,000
09:11 16.90 -0.50 6,700 130,700
09:12 16.90 -0.50 3,600 134,300
09:13 17 -0.40 500 134,800
09:14 17 -0.40 6,500 141,300
09:15 17 -0.40 5,200 146,500
09:16 17 -0.40 200 146,700
09:18 16.90 -0.50 1,100 147,800
09:20 16.90 -0.50 11,100 158,900
09:21 16.90 -0.50 10,200 169,100
09:22 16.90 -0.50 1,600 170,700
09:23 17 -0.40 600 171,300
09:24 16.90 -0.50 9,500 180,800
09:26 16.90 -0.50 32,000 212,800
09:27 16.90 -0.50 22,400 235,200
09:28 16.90 -0.50 1,200 236,400
09:29 16.90 -0.50 11,800 248,200
09:30 16.90 -0.50 16,400 264,600
09:31 16.90 -0.50 100 264,700
09:32 17 -0.40 1,500 266,200
09:33 17 -0.40 900 267,100
09:35 16.90 -0.50 3,200 270,300
09:36 17 -0.40 1,100 271,400
09:38 16.90 -0.50 100 271,500
09:39 16.90 -0.50 200 271,700
09:40 16.90 -0.50 2,000 273,700
09:41 16.90 -0.50 100 273,800
09:42 16.90 -0.50 26,400 300,200
09:43 16.90 -0.50 1,100 301,300
09:45 17 -0.40 2,200 303,500
09:46 17 -0.40 14,000 317,500
09:47 17 -0.40 21,500 339,000
09:48 17 -0.40 4,000 343,000
09:49 17 -0.40 1,000 344,000
09:50 17 -0.40 3,300 347,300
09:51 17 -0.40 1,900 349,200
09:52 17 -0.40 100 349,300
09:53 17 -0.40 2,900 352,200
09:54 17 -0.40 10,000 362,200
09:56 17.10 -0.30 11,300 373,500
09:57 17 -0.40 6,700 380,200
09:58 17.10 -0.30 2,600 382,800
09:59 17.10 -0.30 1,000 383,800
10:10 17.30 -0.10 73,800 457,600
10:11 17.30 -0.10 23,600 481,200
10:12 17.40 0 2,400 483,600
10:13 17.40 0 600 484,200
10:14 17.60 0.20 53,000 537,200
10:15 17.70 0.30 41,900 579,100
10:16 17.90 0.50 75,800 654,900
10:17 18.20 0.80 72,800 727,700
10:18 18.30 0.90 38,000 765,700
10:19 18.30 0.90 38,600 804,300
10:20 18.20 0.80 49,900 854,200
10:21 18.10 0.70 3,100 857,300
10:22 18.20 0.80 47,200 904,500
10:23 18.20 0.80 23,600 928,100
10:24 18.20 0.80 7,800 935,900
10:25 18.20 0.80 18,400 954,300
10:26 18.20 0.80 13,700 968,000
10:27 18.20 0.80 11,400 979,400
10:28 18.10 0.70 11,900 991,300
10:29 18.20 0.80 19,100 1,010,400
10:30 18.10 0.70 12,100 1,022,500
10:31 18.10 0.70 28,500 1,051,000
10:32 18.30 0.90 53,600 1,104,600
10:33 18.30 0.90 5,000 1,109,600
10:34 18.30 0.90 1,400 1,111,000
10:35 18.30 0.90 100 1,111,100
10:36 18.30 0.90 25,900 1,137,000
10:37 18.30 0.90 9,500 1,146,500
10:38 18.20 0.80 5,600 1,152,100
10:39 18.20 0.80 15,000 1,167,100
10:40 18.20 0.80 3,500 1,170,600
10:41 18.20 0.80 5,600 1,176,200
10:42 18.10 0.70 11,800 1,188,000
10:43 18 0.60 30,500 1,218,500
10:44 18 0.60 21,300 1,239,800
10:45 18 0.60 1,700 1,241,500
10:46 17.90 0.50 1,400 1,242,900
10:47 18 0.60 3,000 1,245,900
10:48 18 0.60 2,600 1,248,500
10:49 18 0.60 1,800 1,250,300
10:50 18 0.60 1,500 1,251,800
10:51 18 0.60 100 1,251,900
10:52 18 0.60 300 1,252,200
10:53 18 0.60 10,200 1,262,400
10:54 18 0.60 100 1,262,500
10:55 18.10 0.70 1,200 1,263,700
10:57 18 0.60 4,200 1,267,900
10:58 18.20 0.80 42,300 1,310,200
10:59 18.30 0.90 2,100 1,312,300
11:10 18.10 0.70 18,000 1,330,300
11:11 18 0.60 16,600 1,346,900
11:12 18 0.60 100 1,347,000
11:13 18 0.60 5,000 1,352,000
11:14 17.90 0.50 2,900 1,354,900
11:15 18 0.60 500 1,355,400
11:16 17.90 0.50 2,000 1,357,400
11:17 17.90 0.50 300 1,357,700
11:18 17.90 0.50 2,400 1,360,100
11:19 18 0.60 200 1,360,300
11:21 18 0.60 500 1,360,800
11:23 18 0.60 23,700 1,384,500
11:24 18 0.60 200 1,384,700
11:27 17.90 0.50 600 1,385,300
11:29 18 0.60 13,600 1,398,900
12:59 18.10 0.70 64,100 1,463,000
13:10 18.20 0.80 223,300 1,686,300
13:11 18.30 0.90 5,900 1,692,200
13:12 18.20 0.80 9,300 1,701,500
13:13 18.20 0.80 6,000 1,707,500
13:14 18.20 0.80 2,100 1,709,600
13:15 18.20 0.80 1,000 1,710,600
13:16 18.10 0.70 25,000 1,735,600
13:17 18.10 0.70 5,000 1,740,600
13:18 18.10 0.70 2,500 1,743,100
13:19 18.10 0.70 300 1,743,400
13:20 18.10 0.70 300 1,743,700
13:21 18.10 0.70 1,400 1,745,100
13:22 18.10 0.70 3,000 1,748,100
13:23 18.10 0.70 8,600 1,756,700
13:24 18.10 0.70 4,000 1,760,700
13:25 18.10 0.70 5,200 1,765,900
13:26 18 0.60 5,300 1,771,200
13:28 18.10 0.70 1,400 1,772,600
13:29 18 0.60 100 1,772,700
13:30 18 0.60 100 1,772,800
13:31 18 0.60 100 1,772,900
13:33 18.10 0.70 3,900 1,776,800
13:34 18.10 0.70 11,200 1,788,000
13:35 18.20 0.80 1,100 1,789,100
13:36 18.20 0.80 3,100 1,792,200
13:37 18.20 0.80 5,600 1,797,800
13:38 18.20 0.80 100 1,797,900
13:39 18.20 0.80 3,200 1,801,100
13:40 18.20 0.80 5,800 1,806,900
13:41 18.10 0.70 2,000 1,808,900
13:42 18.10 0.70 300 1,809,200
13:43 18.10 0.70 1,000 1,810,200
13:44 18.10 0.70 24,700 1,834,900
13:45 18.10 0.70 4,000 1,838,900
13:46 18.10 0.70 600 1,839,500
13:47 18.10 0.70 7,300 1,846,800
13:48 18.10 0.70 8,700 1,855,500
13:49 18.10 0.70 6,000 1,861,500
13:50 18.20 0.80 7,000 1,868,500
13:51 18.20 0.80 10,500 1,879,000
13:53 18.20 0.80 5,000 1,884,000
13:54 18.20 0.80 200 1,884,200
13:55 18.10 0.70 20,500 1,904,700
13:56 18.10 0.70 1,000 1,905,700
13:57 18.10 0.70 18,000 1,923,700
13:59 18.10 0.70 10,000 1,933,700
14:10 18.10 0.70 36,600 1,970,300
14:11 18.10 0.70 3,800 1,974,100
14:12 18.10 0.70 3,200 1,977,300
14:13 18.10 0.70 8,800 1,986,100
14:14 18.20 0.80 100 1,986,200
14:15 18.10 0.70 4,900 1,991,100
14:16 18.10 0.70 100 1,991,200
14:17 18.20 0.80 400 1,991,600
14:18 18.10 0.70 200 1,991,800
14:20 18.10 0.70 20,300 2,012,100
14:21 18.20 0.80 300 2,012,400
14:22 18.10 0.70 1,600 2,014,000
14:23 18.10 0.70 900 2,014,900
14:27 18 0.60 83,200 2,098,100
14:28 18 0.60 500 2,098,600
14:29 18 0.60 1,200 2,099,800
14:31 18 0.60 100 2,099,900
14:36 18 0.60 4,000 2,103,900
14:37 18 0.60 5,500 2,109,400
14:38 18 0.60 13,600 2,123,000
14:39 18 0.60 14,600 2,137,600
14:40 18 0.60 17,100 2,154,700
14:41 18 0.60 500 2,155,200
14:42 18 0.60 10,200 2,165,400
14:43 18 0.60 5,000 2,170,400
14:44 18.10 0.70 100 2,170,500
14:46 18.10 0.70 300 2,170,800
14:47 18 0.60 37,000 2,207,800
14:48 18 0.60 1,400 2,209,200
14:50 18 0.60 4,100 2,213,300
14:51 18 0.60 1,200 2,214,500
14:52 18 0.60 1,000 2,215,500
14:53 18 0.60 1,000 2,216,500
14:54 17.90 0.50 26,300 2,242,800
14:55 17.90 0.50 9,500 2,252,300
14:56 17.90 0.50 100 2,252,400
14:57 17.90 0.50 13,900 2,266,300
14:58 17.90 0.50 3,500 2,269,800
14:59 17.90 0.50 500 2,270,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV3,092,4543,190,7443,594,7553,533,02014,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,2672,946,229
Tổng lợi nhuận trước thuế-753,832-835,215-264,981-536,990-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,5597,722
Lợi nhuận sau thuế -702,379-829,510-213,485-500,229-1,529,611105,151261,12451,791352,394810,002301,126115,34684,32235,654
Lợi nhuận sau thuế của công ty mẹ-718,272-836,198-229,427-514,733-1,575,88469,025195,61139,196352,394663,756205,914109,841152,13646,676
Tổng tài sản39,659,35940,372,35640,465,83141,389,87840,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,70725,106,294
Tổng nợ26,672,92526,747,86425,701,88226,608,40326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,57213,595,482
Vốn chủ sở hữu12,986,43413,624,49214,763,94914,781,47413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,13411,510,812


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc