CTCP Masan High-Tech Materials (msr)

48
0.80
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.20
47.60
49.70
47.20
1,907,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
47.90 20,100 48.00 3,200
47.80 23,800 48.10 2,000
47.70 3,200 48.20 14,600
Nước ngoài Mua Nước ngoài Bán
178,800 129,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 84.00 (-1.40) 23.2%
ACV 39.10 (-0.90) 22.1%
MCH () 13.6%
MVN 63.00 (-1.90) 7.6%
BSR 27.55 (0.45) 5.6%
VEA 35.90 (-0.40) 5.5%
FOX 61.10 (-0.80) 4.9%
VEF 78.10 (-0.40) 3.8%
SSH 60.00 (0.00) 3.6%
PGV 21.40 (-0.25) 2.3%
MSR 48.00 (0.80) 2.1%
DNH 45.00 (0.00) 2.0%
QNS 49.50 (0.60) 1.8%
VSF 25.20 (-0.90) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 48.30 1.10 124,500 124,500
09:11 48.30 1.10 300 124,800
09:12 48.30 1.10 8,300 133,100
09:13 48.30 1.10 1,900 135,000
09:14 48.30 1.10 5,100 140,100
09:15 48.30 1.10 3,300 143,400
09:16 48.30 1.10 4,100 147,500
09:17 48.30 1.10 2,200 149,700
09:18 48.30 1.10 100 149,800
09:19 48.20 1 8,100 157,900
09:21 48.30 1.10 400 158,300
09:22 48.50 1.30 19,500 177,800
09:23 48.50 1.30 21,200 199,000
09:24 48.60 1.40 8,200 207,200
09:25 49.20 2 94,700 301,900
09:26 49.50 2.30 91,000 392,900
09:27 49.70 2.50 29,400 422,300
09:28 49.30 2.10 49,000 471,300
09:29 49.30 2.10 7,700 479,000
09:30 49.10 1.90 43,900 522,900
09:31 49.10 1.90 37,700 560,600
09:32 49.20 2 21,700 582,300
09:33 49.20 2 12,800 595,100
09:34 48.70 1.50 55,500 650,600
09:35 48.60 1.40 13,800 664,400
09:36 48.70 1.50 23,000 687,400
09:37 49 1.80 2,100 689,500
09:38 48.90 1.70 2,300 691,800
09:39 48.80 1.60 25,200 717,000
09:40 48.90 1.70 27,300 744,300
09:41 48.90 1.70 2,600 746,900
09:42 48.80 1.60 10,100 757,000
09:44 48.90 1.70 1,300 758,300
09:45 48.80 1.60 1,100 759,400
09:47 48.90 1.70 10,200 769,600
09:49 48.90 1.70 2,100 771,700
09:50 48.80 1.60 3,900 775,600
09:51 48.80 1.60 800 776,400
09:52 48.90 1.70 2,900 779,300
09:54 48.70 1.50 26,100 805,400
09:55 48.60 1.40 1,300 806,700
09:56 48.50 1.30 23,600 830,300
09:57 48.70 1.50 100 830,400
09:59 48.70 1.50 6,900 837,300
10:10 48.80 1.60 123,500 960,800
10:11 48.70 1.50 2,400 963,200
10:12 48.70 1.50 10,000 973,200
10:13 48.70 1.50 500 973,700
10:14 48.60 1.40 1,200 974,900
10:15 48.60 1.40 16,900 991,800
10:16 48.60 1.40 50,500 1,042,300
10:17 48.60 1.40 1,200 1,043,500
10:18 48.60 1.40 4,500 1,048,000
10:19 48.60 1.40 4,300 1,052,300
10:20 48.60 1.40 5,000 1,057,300
10:21 48.60 1.40 2,200 1,059,500
10:22 48.60 1.40 1,500 1,061,000
10:23 48.50 1.30 1,900 1,062,900
10:24 48.50 1.30 400 1,063,300
10:25 48.50 1.30 1,400 1,064,700
10:27 48.60 1.40 900 1,065,600
10:28 48.60 1.40 100 1,065,700
10:29 48.60 1.40 500 1,066,200
10:30 48.50 1.30 34,500 1,100,700
10:31 48.50 1.30 5,700 1,106,400
10:32 48.50 1.30 2,800 1,109,200
10:33 48.50 1.30 4,200 1,113,400
10:35 48.50 1.30 100 1,113,500
10:36 48.40 1.20 600 1,114,100
10:37 48.50 1.30 4,300 1,118,400
10:38 48.50 1.30 1,700 1,120,100
10:41 48.50 1.30 500 1,120,600
10:42 48.50 1.30 4,700 1,125,300
10:43 48.50 1.30 500 1,125,800
10:44 48.50 1.30 9,300 1,135,100
10:47 48.50 1.30 300 1,135,400
10:49 48.50 1.30 500 1,135,900
10:50 48.50 1.30 5,000 1,140,900
10:51 48.50 1.30 300 1,141,200
10:52 48.50 1.30 900 1,142,100
10:53 48.50 1.30 800 1,142,900
10:58 48.40 1.20 1,300 1,144,200
11:10 48.50 1.30 11,200 1,155,400
11:11 48.50 1.30 200 1,155,600
11:12 48.50 1.30 1,000 1,156,600
11:13 48.60 1.40 6,800 1,163,400
11:15 48.50 1.30 1,700 1,165,100
11:16 48.50 1.30 800 1,165,900
11:17 48.50 1.30 7,400 1,173,300
11:20 48.50 1.30 100 1,173,400
11:22 48.50 1.30 100 1,173,500
11:23 48.50 1.30 100 1,173,600
11:25 48.50 1.30 500 1,174,100
11:26 48.50 1.30 100 1,174,200
11:27 48.50 1.30 9,600 1,183,800
11:28 48.50 1.30 700 1,184,500
11:29 48.50 1.30 400 1,184,900
11:32 48.50 1.30 100 1,185,000
13:10 48.50 1.30 32,100 1,217,100
13:11 48.50 1.30 1,100 1,218,200
13:12 48.50 1.30 1,500 1,219,700
13:13 48.50 1.30 500 1,220,200
13:15 48.40 1.20 11,000 1,231,200
13:16 48.40 1.20 9,800 1,241,000
13:17 48.30 1.10 4,100 1,245,100
13:18 48.30 1.10 3,000 1,248,100
13:19 48.40 1.20 3,500 1,251,600
13:20 48.30 1.10 16,000 1,267,600
13:21 48.30 1.10 6,500 1,274,100
13:22 48.30 1.10 9,800 1,283,900
13:23 48.30 1.10 5,700 1,289,600
13:24 48.30 1.10 4,500 1,294,100
13:25 48.30 1.10 11,000 1,305,100
13:26 48.30 1.10 3,600 1,308,700
13:27 48.30 1.10 4,700 1,313,400
13:28 48.30 1.10 3,900 1,317,300
13:29 48.30 1.10 4,100 1,321,400
13:30 48.30 1.10 12,900 1,334,300
13:31 48.20 1 7,200 1,341,500
13:32 48.20 1 8,300 1,349,800
13:33 48.20 1 18,100 1,367,900
13:34 48.20 1 5,000 1,372,900
13:35 48.10 0.90 6,800 1,379,700
13:36 48.10 0.90 3,000 1,382,700
13:37 48.10 0.90 6,400 1,389,100
13:38 48.10 0.90 3,900 1,393,000
13:39 48.10 0.90 27,500 1,420,500
13:40 48.10 0.90 7,700 1,428,200
13:41 48 0.80 7,500 1,435,700
13:42 48.10 0.90 4,100 1,439,800
13:43 48 0.80 60,300 1,500,100
13:44 47.90 0.70 70,300 1,570,400
13:45 47.90 0.70 3,100 1,573,500
13:46 47.90 0.70 7,100 1,580,600
13:47 47.90 0.70 3,700 1,584,300
13:48 47.90 0.70 1,400 1,585,700
13:49 47.90 0.70 1,000 1,586,700
13:50 48 0.80 2,000 1,588,700
13:51 48 0.80 100 1,588,800
13:52 48.10 0.90 1,500 1,590,300
13:53 48.10 0.90 1,000 1,591,300
13:54 48 0.80 1,600 1,592,900
13:58 47.90 0.70 300 1,593,200
13:59 47.90 0.70 1,000 1,594,200
14:10 48.10 0.90 29,000 1,623,200
14:11 48.10 0.90 2,000 1,625,200
14:12 48.10 0.90 100 1,625,300
14:14 48 0.80 1,700 1,627,000
14:15 48 0.80 29,000 1,656,000
14:16 48 0.80 800 1,656,800
14:17 48 0.80 900 1,657,700
14:18 47.90 0.70 5,700 1,663,400
14:19 47.90 0.70 2,800 1,666,200
14:20 47.90 0.70 3,100 1,669,300
14:21 48 0.80 19,500 1,688,800
14:22 48.10 0.90 20,500 1,709,300
14:23 48.10 0.90 2,300 1,711,600
14:24 48.10 0.90 100 1,711,700
14:25 48.10 0.90 500 1,712,200
14:26 48 0.80 200 1,712,400
14:27 48 0.80 9,700 1,722,100
14:28 48 0.80 6,200 1,728,300
14:29 48 0.80 600 1,728,900
14:30 47.90 0.70 2,200 1,731,100
14:31 47.90 0.70 22,400 1,753,500
14:32 47.90 0.70 600 1,754,100
14:33 47.90 0.70 27,000 1,781,100
14:34 48 0.80 1,600 1,782,700
14:35 48 0.80 1,500 1,784,200
14:36 48 0.80 4,000 1,788,200
14:37 48 0.80 2,200 1,790,400
14:38 47.90 0.70 5,300 1,795,700
14:39 48 0.80 200 1,795,900
14:40 48 0.80 7,200 1,803,100
14:42 48.10 0.90 2,000 1,805,100
14:43 48 0.80 100 1,805,200
14:44 48.10 0.90 1,500 1,806,700
14:46 48 0.80 7,000 1,813,700
14:47 48 0.80 6,100 1,819,800
14:48 48 0.80 4,500 1,824,300
14:50 48 0.80 5,200 1,829,500
14:51 48 0.80 5,300 1,834,800
14:53 48.10 0.90 8,700 1,843,500
14:54 48.10 0.90 4,000 1,847,500
14:55 48.10 0.90 1,000 1,848,500
14:56 48 0.80 900 1,849,400
14:57 48 0.80 8,700 1,858,100
14:58 48 0.80 3,400 1,861,500
14:59 48 0.80 300 1,861,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,394,6792,041,0331,614,3071,392,7057,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế233,23713,70118,072-216,13448,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 222,4955,1625,643-222,00711,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ222,4955,1625,643-222,00711,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản26,460,33525,970,51725,647,62925,786,57526,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ14,278,65814,011,33413,700,29913,844,88814,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu12,181,67711,959,18311,947,33011,941,68612,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng |