CTCP Masan High-Tech Materials (msr)

38.60
-0.20
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.80
38.30
39.50
36.80
1,905,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
38.60 9,600 38.70 4,900
38.50 9,900 38.80 40,900
38.40 10,800 38.90 27,200
Nước ngoài Mua Nước ngoài Bán
54,800 5,100
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 89.70 (-2.00) 23.2%
ACV 44.00 (-0.40) 22.1%
MCH 137.00 (-2.50) 13.6%
MVN 54.10 (0.30) 7.6%
BSR 23.60 (0.20) 5.6%
VEA 33.40 (0.10) 5.5%
FOX 80.80 (0.00) 4.9%
VEF 98.00 (-1.40) 3.8%
SSH 67.90 (-0.70) 3.6%
PGV 23.95 (-0.05) 2.3%
MSR 38.60 (-0.20) 2.1%
DNH 40.00 (-6.00) 2.0%
QNS 45.20 (0.70) 1.8%
VSF 25.70 (-0.40) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 38 -2.70 57,700 57,700
09:11 38.10 -2.60 6,300 64,000
09:12 38.20 -2.50 100 64,100
09:13 38.20 -2.50 1,500 65,600
09:14 38.20 -2.50 4,100 69,700
09:15 38.20 -2.50 2,100 71,800
09:16 38.20 -2.50 1,300 73,100
09:17 38.10 -2.60 9,500 82,600
09:18 38 -2.70 10,600 93,200
09:19 37.90 -2.80 3,100 96,300
09:20 37.90 -2.80 700 97,000
09:21 37.90 -2.80 4,000 101,000
09:22 37.80 -2.90 6,600 107,600
09:23 37.70 -3 3,000 110,600
09:24 37.60 -3.10 3,300 113,900
09:25 37.80 -2.90 9,300 123,200
09:26 37.90 -2.80 4,900 128,100
09:27 37.90 -2.80 800 128,900
09:28 37.70 -3 5,900 134,800
09:29 37.70 -3 2,900 137,700
09:30 37.70 -3 300 138,000
09:31 37.80 -2.90 2,200 140,200
09:32 37.80 -2.90 4,600 144,800
09:33 37.90 -2.80 300 145,100
09:34 37.80 -2.90 3,700 148,800
09:35 37.80 -2.90 1,900 150,700
09:36 37.80 -2.90 3,300 154,000
09:37 37.90 -2.80 1,900 155,900
09:38 37.90 -2.80 2,200 158,100
09:39 37.90 -2.80 1,000 159,100
09:40 37.90 -2.80 100 159,200
09:41 37.80 -2.90 2,500 161,700
09:42 37.80 -2.90 4,600 166,300
09:43 37.80 -2.90 1,200 167,500
09:44 37.90 -2.80 300 167,800
09:45 37.80 -2.90 2,000 169,800
09:46 37.80 -2.90 200 170,000
09:47 37.80 -2.90 2,300 172,300
09:48 37.70 -3 3,400 175,700
09:49 37.50 -3.20 47,300 223,000
09:50 37.60 -3.10 4,100 227,100
09:51 37.60 -3.10 3,300 230,400
09:52 37.60 -3.10 1,300 231,700
09:53 37.70 -3 1,400 233,100
09:54 37.60 -3.10 1,400 234,500
09:55 37.70 -3 4,200 238,700
09:56 37.70 -3 10,700 249,400
09:57 37.70 -3 3,300 252,700
09:58 37.60 -3.10 3,700 256,400
09:59 37.60 -3.10 3,100 259,500
10:10 37.20 -3.50 211,500 471,000
10:11 37.10 -3.60 4,600 475,600
10:12 37.20 -3.50 5,900 481,500
10:13 37.30 -3.40 8,200 489,700
10:14 37.20 -3.50 5,800 495,500
10:15 37.30 -3.40 400 495,900
10:16 37.30 -3.40 1,200 497,100
10:17 37.20 -3.50 200 497,300
10:18 37.30 -3.40 700 498,000
10:19 37.30 -3.40 10,000 508,000
10:20 37.30 -3.40 3,400 511,400
10:21 37.40 -3.30 6,900 518,300
10:22 37.40 -3.30 3,400 521,700
10:23 37.50 -3.20 9,300 531,000
10:24 37.40 -3.30 1,700 532,700
10:25 37.40 -3.30 3,000 535,700
10:26 37.30 -3.40 3,100 538,800
10:27 37.30 -3.40 2,200 541,000
10:28 37.40 -3.30 200 541,200
10:29 37.30 -3.40 200 541,400
10:30 37.40 -3.30 600 542,000
10:31 37.30 -3.40 8,000 550,000
10:32 37.30 -3.40 27,700 577,700
10:33 37.30 -3.40 700 578,400
10:34 37.20 -3.50 300 578,700
10:35 37.20 -3.50 600 579,300
10:36 37.10 -3.60 600 579,900
10:37 37.20 -3.50 17,300 597,200
10:38 37.20 -3.50 1,100 598,300
10:39 37.20 -3.50 300 598,600
10:40 37.20 -3.50 600 599,200
10:41 37.20 -3.50 1,700 600,900
10:42 37.10 -3.60 600 601,500
10:43 37.10 -3.60 1,500 603,000
10:44 37 -3.70 49,000 652,000
10:45 37 -3.70 1,600 653,600
10:46 36.90 -3.80 12,900 666,500
10:47 37 -3.70 3,700 670,200
10:48 37 -3.70 2,800 673,000
10:49 37 -3.70 10,100 683,100
10:50 37 -3.70 2,800 685,900
10:51 37 -3.70 300 686,200
10:52 37 -3.70 2,400 688,600
10:53 37 -3.70 1,400 690,000
10:54 37 -3.70 3,500 693,500
10:55 37 -3.70 2,400 695,900
10:56 36.90 -3.80 3,300 699,200
10:57 37 -3.70 200 699,400
10:58 37.10 -3.60 13,600 713,000
10:59 37.20 -3.50 5,400 718,400
11:10 37.20 -3.50 14,200 732,600
11:11 37.20 -3.50 2,400 735,000
11:12 37.20 -3.50 300 735,300
11:13 37.20 -3.50 200 735,500
11:14 37.20 -3.50 200 735,700
11:16 37.20 -3.50 600 736,300
11:17 37.20 -3.50 1,400 737,700
11:18 37.20 -3.50 500 738,200
11:19 37.20 -3.50 100 738,300
11:20 37.20 -3.50 1,300 739,600
11:21 37.20 -3.50 2,400 742,000
11:23 37.10 -3.60 700 742,700
11:24 37.20 -3.50 4,000 746,700
11:25 37.20 -3.50 3,800 750,500
11:26 37.20 -3.50 900 751,400
11:27 37.20 -3.50 2,000 753,400
11:28 37.20 -3.50 1,800 755,200
11:29 37.20 -3.50 4,200 759,400
13:10 37.20 -3.50 151,500 910,900
13:11 37.30 -3.40 48,400 959,300
13:12 37.50 -3.20 33,700 993,000
13:14 37.40 -3.30 4,600 997,600
13:16 37.30 -3.40 200 997,800
13:17 37.30 -3.40 2,000 999,800
13:18 37.30 -3.40 3,400 1,003,200
13:19 37.40 -3.30 1,600 1,004,800
13:20 37.40 -3.30 2,000 1,006,800
13:21 37.40 -3.30 12,300 1,019,100
13:22 37.40 -3.30 3,800 1,022,900
13:23 37.40 -3.30 2,100 1,025,000
13:24 37.40 -3.30 100 1,025,100
13:25 37.40 -3.30 1,300 1,026,400
13:26 37.50 -3.20 22,100 1,048,500
13:27 37.50 -3.20 11,300 1,059,800
13:28 37.80 -2.90 42,700 1,102,500
13:29 37.90 -2.80 22,800 1,125,300
13:30 37.90 -2.80 2,700 1,128,000
13:31 37.90 -2.80 1,000 1,129,000
13:32 38.10 -2.60 55,500 1,184,500
13:33 38.10 -2.60 6,000 1,190,500
13:34 38.10 -2.60 6,200 1,196,700
13:35 38.10 -2.60 7,900 1,204,600
13:36 38.10 -2.60 7,600 1,212,200
13:37 38.30 -2.40 52,300 1,264,500
13:38 38.10 -2.60 7,400 1,271,900
13:39 38.10 -2.60 1,000 1,272,900
13:40 38.10 -2.60 1,100 1,274,000
13:41 38.30 -2.40 17,300 1,291,300
13:42 38.30 -2.40 2,600 1,293,900
13:43 38.30 -2.40 7,200 1,301,100
13:44 38.30 -2.40 1,400 1,302,500
13:45 38.40 -2.30 3,700 1,306,200
13:46 38.40 -2.30 12,900 1,319,100
13:47 38.40 -2.30 8,000 1,327,100
13:48 38.50 -2.20 10,800 1,337,900
13:49 38.60 -2.10 18,600 1,356,500
13:50 38.60 -2.10 2,700 1,359,200
13:51 38.50 -2.20 24,100 1,383,300
13:52 38.50 -2.20 9,600 1,392,900
13:53 38.50 -2.20 4,400 1,397,300
13:54 38.60 -2.10 1,300 1,398,600
13:55 38.50 -2.20 8,100 1,406,700
13:56 38.50 -2.20 1,200 1,407,900
13:57 38.50 -2.20 4,800 1,412,700
13:58 38.60 -2.10 6,700 1,419,400
13:59 38.50 -2.20 12,500 1,431,900
14:10 38.40 -2.30 54,500 1,486,400
14:11 38.40 -2.30 6,800 1,493,200
14:12 38.40 -2.30 5,400 1,498,600
14:13 38.40 -2.30 5,500 1,504,100
14:14 38.40 -2.30 900 1,505,000
14:15 38.40 -2.30 1,100 1,506,100
14:16 38.50 -2.20 900 1,507,000
14:17 38.60 -2.10 25,100 1,532,100
14:18 38.70 -2 24,500 1,556,600
14:19 38.90 -1.80 64,500 1,621,100
14:20 38.90 -1.80 18,600 1,639,700
14:21 38.80 -1.90 30,300 1,670,000
14:22 38.70 -2 8,600 1,678,600
14:23 38.50 -2.20 16,900 1,695,500
14:24 38.60 -2.10 7,400 1,702,900
14:25 38.60 -2.10 1,300 1,704,200
14:26 38.60 -2.10 5,400 1,709,600
14:27 38.60 -2.10 12,100 1,721,700
14:28 38.60 -2.10 2,900 1,724,600
14:29 38.60 -2.10 5,800 1,730,400
14:30 38.70 -2 9,700 1,740,100
14:31 38.60 -2.10 4,000 1,744,100
14:32 38.50 -2.20 1,000 1,745,100
14:33 38.50 -2.20 700 1,745,800
14:35 38.60 -2.10 2,000 1,747,800
14:36 38.60 -2.10 200 1,748,000
14:37 38.80 -1.90 24,100 1,772,100
14:38 38.70 -2 1,300 1,773,400
14:39 38.80 -1.90 1,500 1,774,900
14:40 38.70 -2 200 1,775,100
14:41 38.80 -1.90 1,100 1,776,200
14:42 38.70 -2 1,400 1,777,600
14:43 38.80 -1.90 3,200 1,780,800
14:44 38.70 -2 200 1,781,000
14:45 38.80 -1.90 600 1,781,600
14:46 38.80 -1.90 3,200 1,784,800
14:47 38.80 -1.90 1,100 1,785,900
14:48 38.70 -2 200 1,786,100
14:49 38.80 -1.90 1,100 1,787,200
14:50 38.80 -1.90 41,400 1,828,600
14:51 38.70 -2 100 1,828,700
14:52 38.60 -2.10 17,300 1,846,000
14:53 38.70 -2 600 1,846,600
14:54 38.70 -2 14,200 1,860,800
14:55 38.60 -2.10 100 1,860,900
14:56 38.70 -2 2,500 1,863,400
14:57 38.50 -2.20 18,700 1,882,100
14:58 38.50 -2.20 1,600 1,883,700
14:59 38.70 -2 22,100 1,905,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,394,6792,041,0331,614,3071,392,7057,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế233,23713,70118,072-216,13448,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 222,4955,1625,643-222,00711,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ222,4955,1625,643-222,00711,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản26,460,33525,970,51725,647,62925,786,57526,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ14,278,65814,011,33413,700,29913,844,88814,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu12,181,67711,959,18311,947,33011,941,68612,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng |