Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	64.20	-0.20	83,400	83,400
09:11	64.20	-0.20	200	83,600
09:12	64.10	-0.30	300	83,900
09:13	64	-0.40	7,700	91,600
09:14	64	-0.40	3,500	95,100
09:15	64	-0.40	5,300	100,400
09:16	64.20	-0.20	8,100	108,500
09:17	64	-0.40	7,200	115,700
09:18	64.20	-0.20	7,500	123,200
09:19	64	-0.40	19,000	142,200
09:20	64.20	-0.20	1,000	143,200
09:21	64.10	-0.30	1,700	144,900
09:22	64.10	-0.30	1,300	146,200
09:24	64.10	-0.30	3,600	149,800
09:26	64.20	-0.20	2,700	152,500
09:27	64.40	0	9,400	161,900
09:28	64.90	0.50	44,300	206,200
09:29	65.20	0.80	86,500	292,700
09:30	65.90	1.50	100,900	393,600
09:31	66	1.60	50,800	444,400
09:32	65.80	1.40	25,100	469,500
09:33	65.40	1	22,200	491,700
09:34	65.60	1.20	14,300	506,000
09:35	65.70	1.30	14,900	520,900
09:36	65.70	1.30	24,800	545,700
09:37	65.70	1.30	9,200	554,900
09:38	65.80	1.40	21,200	576,100
09:39	65.90	1.50	19,600	595,700
09:41	65.40	1	36,600	632,300
09:42	65.40	1	5,000	637,300
09:43	65.40	1	4,500	641,800
09:44	65.30	0.90	1,400	643,200
09:45	65.20	0.80	23,100	666,300
09:46	65.20	0.80	1,300	667,600
09:47	65.20	0.80	7,600	675,200
09:48	65.20	0.80	5,600	680,800
09:49	65.50	1.10	22,600	703,400
09:50	65.50	1.10	13,800	717,200
09:51	65.70	1.30	8,600	725,800
09:52	65.60	1.20	4,500	730,300
09:53	65.60	1.20	13,000	743,300
09:54	65.50	1.10	6,500	749,800
09:55	65.50	1.10	4,400	754,200
09:57	65.50	1.10	2,700	756,900
09:58	65.50	1.10	2,500	759,400
09:59	65.50	1.10	4,600	764,000
10:10	65.60	1.20	48,200	812,200
10:11	65.70	1.30	300	812,500
10:12	65.70	1.30	1,400	813,900
10:14	65.70	1.30	23,200	837,100
10:15	65.50	1.10	3,100	840,200
10:16	65.50	1.10	100	840,300
10:17	65.70	1.30	1,300	841,600
10:18	65.60	1.20	1,700	843,300
10:19	65.60	1.20	600	843,900
10:20	65.60	1.20	1,000	844,900
10:21	65.50	1.10	1,000	845,900
10:22	65.50	1.10	1,500	847,400
10:23	65.50	1.10	9,400	856,800
10:24	65.50	1.10	1,500	858,300
10:28	65.50	1.10	100	858,400
10:29	65.50	1.10	5,600	864,000
10:30	65.50	1.10	700	864,700
10:31	65.50	1.10	1,200	865,900
10:32	65.50	1.10	1,100	867,000
10:35	65.50	1.10	100	867,100
10:36	65.50	1.10	300	867,400
10:37	65.40	1	11,400	878,800
10:38	65.30	0.90	5,800	884,600
10:39	65.30	0.90	5,400	890,000
10:40	65.30	0.90	400	890,400
10:41	65.30	0.90	1,600	892,000
10:42	65.30	0.90	1,200	893,200
10:45	65.20	0.80	2,400	895,600
10:46	65.30	0.90	1,200	896,800
10:47	65.30	0.90	700	897,500
10:48	65.30	0.90	7,100	904,600
10:49	65.30	0.90	1,800	906,400
10:50	65.30	0.90	500	906,900
10:51	65.30	0.90	400	907,300
10:52	65.30	0.90	3,900	911,200
10:53	65.30	0.90	2,700	913,900
10:54	65.20	0.80	500	914,400
10:55	65.20	0.80	1,000	915,400
10:56	65.20	0.80	500	915,900
10:58	65.30	0.90	7,800	923,700
10:59	65.30	0.90	100	923,800
11:10	65.30	0.90	13,400	937,200
11:12	65.30	0.90	500	937,700
11:16	65.20	0.80	3,600	941,300
11:17	65.30	0.90	1,500	942,800
11:18	65.30	0.90	1,300	944,100
11:19	65.30	0.90	400	944,500
11:21	65.40	1	900	945,400
11:23	65.40	1	500	945,900
11:25	65.30	0.90	8,100	954,000
11:27	65.30	0.90	100	954,100
11:28	65.20	0.80	2,100	956,200
11:30	65.30	0.90	2,200	958,400
13:10	65.40	1	51,100	1,009,500
13:11	65.30	0.90	1,800	1,011,300
13:12	65.30	0.90	2,000	1,013,300
13:13	65.30	0.90	100	1,013,400
13:14	65.30	0.90	500	1,013,900
13:15	65.40	1	700	1,014,600
13:16	65.30	0.90	1,900	1,016,500
13:17	65.30	0.90	2,100	1,018,600
13:18	65.40	1	6,900	1,025,500
13:19	65.40	1	2,400	1,027,900
13:20	65.40	1	5,000	1,032,900
13:21	65.40	1	200	1,033,100
13:22	65.40	1	100	1,033,200
13:23	65.40	1	200	1,033,400
13:24	65.40	1	1,900	1,035,300
13:25	65.40	1	500	1,035,800
13:26	65.40	1	10,000	1,045,800
13:27	65.30	0.90	2,200	1,048,000
13:28	65.40	1	3,300	1,051,300
13:30	65.40	1	4,600	1,055,900
13:31	65.40	1	1,600	1,057,500
13:32	65.40	1	400	1,057,900
13:33	65.40	1	9,000	1,066,900
13:34	65.40	1	900	1,067,800

TÓM TẮT BÁO CÁO TÀI CHÍNH