CTCP Masan High-Tech Materials (msr)

51
-1.90
(-3.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
52.90
55.10
57
48
6,808,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
50.30 10,300 51.00 10,300
50.20 2,600 51.20 2,900
50.10 1,000 51.30 100
Nước ngoài Mua Nước ngoài Bán
73,200 12,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 82.40 (-2.80) 23.2%
ACV 49.00 (-0.30) 22.1%
MCH 140.00 (-0.40) 13.6%
MVN 50.00 (-0.30) 7.6%
BSR 35.20 (-2.60) 5.6%
VEA 34.00 (0.40) 5.5%
FOX 73.40 (-1.10) 4.9%
VEF 95.50 (-2.70) 3.8%
SSH 88.50 (0.00) 3.6%
PGV 25.00 (0.00) 2.3%
MSR 51.00 (-1.90) 2.1%
DNH 44.70 (-7.80) 2.0%
QNS 47.50 (0.00) 1.8%
VSF 29.00 (-0.70) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 55.50 2.60 273,200 273,200
09:11 55.50 2.60 26,100 299,300
09:12 55.80 2.90 17,600 316,900
09:13 55.90 3 5,500 322,400
09:14 55.90 3 45,700 368,100
09:15 56 3.10 46,300 414,400
09:16 55.90 3 38,200 452,600
09:17 55.70 2.80 17,200 469,800
09:18 55.60 2.70 21,000 490,800
09:19 55.70 2.80 13,100 503,900
09:20 55.90 3 43,600 547,500
09:21 56 3.10 32,400 579,900
09:22 56 3.10 18,600 598,500
09:23 56 3.10 15,800 614,300
09:24 56 3.10 20,000 634,300
09:25 56 3.10 8,700 643,000
09:26 55.80 2.90 35,000 678,000
09:27 55.60 2.70 182,300 860,300
09:28 55.60 2.70 11,500 871,800
09:29 55.10 2.20 44,300 916,100
09:30 55.20 2.30 9,500 925,600
09:31 55.10 2.20 13,600 939,200
09:32 55 2.10 52,800 992,000
09:33 54.70 1.80 15,700 1,007,700
09:34 54.30 1.40 28,800 1,036,500
09:35 54 1.10 39,700 1,076,200
09:36 53.30 0.40 54,600 1,130,800
09:37 53.20 0.30 77,500 1,208,300
09:38 53 0.10 92,000 1,300,300
09:39 53.40 0.50 65,900 1,366,200
09:40 54.20 1.30 38,100 1,404,300
09:41 54.90 2 14,500 1,418,800
09:42 54.70 1.80 14,300 1,433,100
09:43 54.40 1.50 23,300 1,456,400
09:44 54.30 1.40 700 1,457,100
09:45 54 1.10 41,100 1,498,200
09:46 53.90 1 2,100 1,500,300
09:47 53.90 1 2,300 1,502,600
09:48 53.90 1 26,700 1,529,300
09:49 53.90 1 9,600 1,538,900
09:50 54 1.10 8,500 1,547,400
09:51 54 1.10 4,000 1,551,400
09:52 54.30 1.40 22,300 1,573,700
09:53 54.20 1.30 11,400 1,585,100
09:54 54.20 1.30 7,400 1,592,500
09:55 54.10 1.20 7,100 1,599,600
09:56 54.10 1.20 8,500 1,608,100
09:57 54 1.10 7,900 1,616,000
09:58 53.90 1 6,100 1,622,100
09:59 53.90 1 4,800 1,626,900
10:10 53.20 0.30 390,500 2,017,400
10:11 53.50 0.60 14,200 2,031,600
10:13 53.70 0.80 21,800 2,053,400
10:14 53.50 0.60 6,200 2,059,600
10:15 53.20 0.30 10,400 2,070,000
10:16 53.10 0.20 7,100 2,077,100
10:17 52.90 0 21,300 2,098,400
10:18 52.70 -0.20 58,900 2,157,300
10:19 52.80 -0.10 46,400 2,203,700
10:20 52.80 -0.10 29,000 2,232,700
10:21 52.80 -0.10 3,200 2,235,900
10:22 52.70 -0.20 11,300 2,247,200
10:23 52.80 -0.10 20,800 2,268,000
10:24 52.80 -0.10 36,400 2,304,400
10:25 52.80 -0.10 18,000 2,322,400
10:26 52.70 -0.20 8,200 2,330,600
10:27 52.60 -0.30 23,100 2,353,700
10:28 52.60 -0.30 3,700 2,357,400
10:29 52.60 -0.30 6,500 2,363,900
10:30 52.80 -0.10 8,900 2,372,800
10:31 52.80 -0.10 7,500 2,380,300
10:32 52.90 0 7,800 2,388,100
10:33 53 0.10 27,500 2,415,600
10:34 53.20 0.30 6,100 2,421,700
10:35 53.10 0.20 5,300 2,427,000
10:36 53 0.10 27,000 2,454,000
10:37 52.90 0 27,100 2,481,100
10:38 53 0.10 2,000 2,483,100
10:39 52.80 -0.10 17,700 2,500,800
10:40 52.80 -0.10 5,500 2,506,300
10:41 52.70 -0.20 22,300 2,528,600
10:42 52.80 -0.10 3,100 2,531,700
10:43 52.60 -0.30 12,700 2,544,400
10:44 52.70 -0.20 4,500 2,548,900
10:45 52.70 -0.20 4,200 2,553,100
10:46 52.70 -0.20 10,500 2,563,600
10:47 52.70 -0.20 23,100 2,586,700
10:48 52.60 -0.30 39,200 2,625,900
10:49 52.60 -0.30 20,300 2,646,200
10:50 52.50 -0.40 13,500 2,659,700
10:51 52.60 -0.30 11,800 2,671,500
10:52 52.60 -0.30 4,700 2,676,200
10:53 52.50 -0.40 28,700 2,704,900
10:54 52.50 -0.40 13,000 2,717,900
10:55 52.40 -0.50 13,800 2,731,700
10:56 52.40 -0.50 4,200 2,735,900
10:57 52.50 -0.40 17,800 2,753,700
10:58 52.60 -0.30 8,700 2,762,400
10:59 52.60 -0.30 4,600 2,767,000
11:10 53.30 0.40 90,800 2,857,800
11:11 53.30 0.40 2,400 2,860,200
11:12 53.40 0.50 9,400 2,869,600
11:13 53.50 0.60 4,400 2,874,000
11:14 53.50 0.60 7,600 2,881,600
11:15 53.30 0.40 14,800 2,896,400
11:16 53.40 0.50 3,200 2,899,600
11:17 53.30 0.40 13,400 2,913,000
11:18 53.40 0.50 2,000 2,915,000
11:19 53.70 0.80 11,400 2,926,400
11:20 53.70 0.80 1,200 2,927,600
11:21 53.80 0.90 16,200 2,943,800
11:22 53.70 0.80 6,700 2,950,500
11:23 53.80 0.90 4,000 2,954,500
11:24 53.80 0.90 5,200 2,959,700
11:25 53.80 0.90 3,400 2,963,100
11:26 53.90 1 14,100 2,977,200
11:27 53.80 0.90 15,800 2,993,000
11:28 53.90 1 8,100 3,001,100
11:29 53.90 1 18,400 3,019,500
11:30 53.90 1 500 3,020,000
13:10 53.40 0.50 178,500 3,198,500
13:11 53.50 0.60 7,000 3,205,500
13:12 53.60 0.70 8,500 3,214,000
13:13 53.60 0.70 6,300 3,220,300
13:14 53.50 0.60 2,200 3,222,500
13:15 53.50 0.60 9,700 3,232,200
13:16 53.50 0.60 13,000 3,245,200
13:17 53.50 0.60 6,400 3,251,600
13:18 53.50 0.60 2,300 3,253,900
13:19 53.70 0.80 8,300 3,262,200
13:20 53.70 0.80 8,100 3,270,300
13:21 53.80 0.90 16,700 3,287,000
13:22 53.80 0.90 8,800 3,295,800
13:23 53.90 1 20,100 3,315,900
13:24 54 1.10 38,700 3,354,600
13:25 54.10 1.20 26,200 3,380,800
13:26 54.20 1.30 8,900 3,389,700
13:27 54.20 1.30 39,700 3,429,400
13:28 54.30 1.40 16,200 3,445,600
13:29 54.10 1.20 31,300 3,476,900
13:30 53.10 0.20 72,600 3,549,500
13:31 53.70 0.80 1,600 3,551,100
13:32 53.60 0.70 9,800 3,560,900
13:33 53.60 0.70 5,200 3,566,100
13:34 53.50 0.60 10,000 3,576,100
13:35 53.20 0.30 14,600 3,590,700
13:36 53.10 0.20 22,700 3,613,400
13:37 52.90 0 20,400 3,633,800
13:38 52.90 0 21,100 3,654,900
13:39 53.30 0.40 25,600 3,680,500
13:40 53.40 0.50 23,600 3,704,100
13:41 53.10 0.20 2,900 3,707,000
13:42 53.10 0.20 6,400 3,713,400
13:43 53.30 0.40 3,100 3,716,500
13:44 53.20 0.30 11,900 3,728,400
13:45 52.90 0 14,100 3,742,500
13:46 52.90 0 15,700 3,758,200
13:47 53 0.10 13,700 3,771,900
13:48 52.80 -0.10 32,100 3,804,000
13:49 52.10 -0.80 76,500 3,880,500
13:50 51 -1.90 182,200 4,062,700
13:51 50.50 -2.40 105,500 4,168,200
13:52 51.10 -1.80 83,800 4,252,000
13:53 52 -0.90 22,000 4,274,000
13:54 52.40 -0.50 19,400 4,293,400
13:55 52.50 -0.40 18,600 4,312,000
13:56 52.50 -0.40 48,300 4,360,300
13:57 51.90 -1 85,500 4,445,800
13:58 51.90 -1 4,900 4,450,700
13:59 51.40 -1.50 20,100 4,470,800
14:10 51.40 -1.50 329,100 4,799,900
14:11 51.50 -1.40 4,500 4,804,400
14:12 51.50 -1.40 14,000 4,818,400
14:13 51.70 -1.20 13,800 4,832,200
14:14 51.70 -1.20 3,000 4,835,200
14:15 51.70 -1.20 3,600 4,838,800
14:16 51.70 -1.20 5,800 4,844,600
14:17 51.60 -1.30 15,200 4,859,800
14:18 51.40 -1.50 30,500 4,890,300
14:19 51.10 -1.80 55,600 4,945,900
14:20 50.90 -2 63,400 5,009,300
14:21 50.70 -2.20 103,900 5,113,200
14:22 50.50 -2.40 134,400 5,247,600
14:23 50 -2.90 198,000 5,445,600
14:24 49.50 -3.40 81,300 5,526,900
14:25 48.30 -4.60 200,900 5,727,800
14:26 49.40 -3.50 91,800 5,819,600
14:27 50.50 -2.40 59,200 5,878,800
14:28 50.70 -2.20 27,000 5,905,800
14:29 50.70 -2.20 37,500 5,943,300
14:30 50.20 -2.70 24,700 5,968,000
14:31 50.30 -2.60 21,000 5,989,000
14:32 50.40 -2.50 19,400 6,008,400
14:33 50.40 -2.50 19,900 6,028,300
14:34 50.40 -2.50 13,400 6,041,700
14:35 50.40 -2.50 9,400 6,051,100
14:36 50.40 -2.50 13,600 6,064,700
14:37 50.20 -2.70 15,900 6,080,600
14:38 50 -2.90 91,400 6,172,000
14:39 49.90 -3 1,800 6,173,800
14:40 49.90 -3 22,600 6,196,400
14:41 49.90 -3 15,300 6,211,700
14:42 49.80 -3.10 7,300 6,219,000
14:43 49.70 -3.20 15,200 6,234,200
14:44 49.90 -3 25,700 6,259,900
14:45 49.90 -3 33,800 6,293,700
14:46 49.90 -3 16,800 6,310,500
14:47 49.90 -3 20,800 6,331,300
14:48 49.90 -3 45,400 6,376,700
14:49 50 -2.90 17,700 6,394,400
14:50 49.90 -3 25,500 6,419,900
14:51 49.90 -3 24,500 6,444,400
14:52 49.80 -3.10 20,500 6,464,900
14:53 49.70 -3.20 45,700 6,510,600
14:54 49.70 -3.20 32,800 6,543,400
14:55 49.70 -3.20 32,300 6,575,700
14:56 49.80 -3.10 65,500 6,641,200
14:57 49.70 -3.20 39,200 6,680,400
14:58 49.80 -3.10 32,100 6,712,500
14:59 50.20 -2.70 63,200 6,775,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,394,6792,041,0331,614,3071,392,7057,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế233,23713,70118,072-216,13448,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 222,4955,1625,643-222,00711,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ222,4955,1625,643-222,00711,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản26,460,33525,970,51725,647,62925,786,57526,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ14,278,65814,011,33413,700,29913,844,88814,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu12,181,67711,959,18311,947,33011,941,68612,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng |