CTCP Masan High-Tech Materials (msr)

36.30
1.10
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.20
35.20
36.70
34.90
1,329,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
36.20 1,900 36.30 600
36.10 29,200 36.40 7,000
36.00 29,000 36.50 32,100
Nước ngoài Mua Nước ngoài Bán
1,600 7,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 74.60 (-1.70) 23.2%
ACV 38.80 (0.10) 22.1%
MCH 138.90 (1.40) 13.6%
MVN 49.50 (0.50) 7.6%
BSR 24.25 (0.55) 5.6%
VEA 34.10 (0.00) 5.5%
FOX 61.00 (-0.80) 4.9%
VEF 71.10 (-0.40) 3.8%
SSH 61.70 (0.00) 3.6%
PGV 22.30 (0.00) 2.3%
MSR 36.30 (1.10) 2.1%
DNH 29.50 (0.00) 2.0%
QNS 47.40 (-0.20) 1.8%
VSF 28.60 (-3.80) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 35.50 0.30 69,200 69,200
09:11 35.50 0.30 2,600 71,800
09:12 35.50 0.30 2,100 73,900
09:13 35.30 0.10 9,800 83,700
09:14 35.30 0.10 4,300 88,000
09:15 35.40 0.20 5,300 93,300
09:16 35.40 0.20 100 93,400
09:17 35.30 0.10 6,000 99,400
09:18 35.30 0.10 1,000 100,400
09:19 35.40 0.20 33,100 133,500
09:20 35.40 0.20 1,200 134,700
09:21 35.70 0.50 18,200 152,900
09:22 35.80 0.60 2,600 155,500
09:23 35.80 0.60 2,100 157,600
09:24 35.90 0.70 142,500 300,100
09:25 36.40 1.20 47,200 347,300
09:26 36 0.80 31,000 378,300
09:27 36.20 1 40,800 419,100
09:28 36.40 1.20 102,100 521,200
09:29 36.30 1.10 19,600 540,800
09:30 36.20 1 600 541,400
09:31 36.10 0.90 8,300 549,700
09:32 36.10 0.90 6,500 556,200
09:33 36.10 0.90 5,500 561,700
09:34 35.90 0.70 8,800 570,500
09:35 35.90 0.70 12,800 583,300
09:36 35.90 0.70 1,100 584,400
09:37 36 0.80 14,800 599,200
09:38 36 0.80 300 599,500
09:39 36 0.80 1,100 600,600
09:40 36.10 0.90 2,300 602,900
09:41 36.20 1 25,100 628,000
09:42 36.10 0.90 2,900 630,900
09:43 36.20 1 7,300 638,200
09:44 36.30 1.10 8,100 646,300
09:45 36.20 1 8,100 654,400
09:46 36.20 1 2,200 656,600
09:47 36.20 1 5,500 662,100
09:48 36.20 1 400 662,500
09:49 36.20 1 2,500 665,000
09:50 36.20 1 6,200 671,200
09:51 36.10 0.90 7,600 678,800
09:52 36.10 0.90 2,500 681,300
09:53 36.10 0.90 300 681,600
09:54 36 0.80 16,700 698,300
09:56 36 0.80 400 698,700
09:57 36.10 0.90 2,100 700,800
09:58 36.30 1.10 27,200 728,000
09:59 36.30 1.10 3,500 731,500
10:10 36.10 0.90 57,200 788,700
10:11 36 0.80 400 789,100
10:12 36 0.80 16,700 805,800
10:13 36 0.80 100 805,900
10:14 36.20 1 1,300 807,200
10:15 36.20 1 14,300 821,500
10:16 36.10 0.90 10,500 832,000
10:17 36.10 0.90 6,600 838,600
10:18 36.10 0.90 600 839,200
10:20 36.10 0.90 800 840,000
10:21 36.10 0.90 15,800 855,800
10:22 36.10 0.90 1,200 857,000
10:23 36.10 0.90 800 857,800
10:24 36.10 0.90 500 858,300
10:25 36.10 0.90 200 858,500
10:26 36.10 0.90 2,300 860,800
10:27 36.10 0.90 2,900 863,700
10:28 36.20 1 700 864,400
10:29 36.10 0.90 300 864,700
10:30 36.10 0.90 4,000 868,700
10:31 36.10 0.90 300 869,000
10:32 36.10 0.90 300 869,300
10:33 36.20 1 700 870,000
10:34 36.10 0.90 200 870,200
10:35 36.10 0.90 1,300 871,500
10:36 36.20 1 10,000 881,500
10:37 36.10 0.90 300 881,800
10:38 36 0.80 13,700 895,500
10:40 36 0.80 300 895,800
10:41 36.10 0.90 2,800 898,600
10:43 36.10 0.90 200 898,800
10:44 36.20 1 5,200 904,000
10:46 36.10 0.90 400 904,400
10:47 36.10 0.90 2,100 906,500
10:48 36.10 0.90 2,800 909,300
10:49 36.10 0.90 700 910,000
10:50 36.10 0.90 22,300 932,300
10:51 36.20 1 100 932,400
10:52 36.10 0.90 300 932,700
10:53 36.20 1 4,500 937,200
10:54 36.20 1 3,300 940,500
10:55 36.10 0.90 700 941,200
10:56 36.20 1 16,200 957,400
10:57 36.20 1 8,800 966,200
10:58 36.30 1.10 2,300 968,500
10:59 36.30 1.10 16,100 984,600
11:10 36.50 1.30 102,100 1,086,700
11:11 36.50 1.30 2,300 1,089,000
11:12 36.50 1.30 10,300 1,099,300
11:13 36.50 1.30 600 1,099,900
11:14 36.30 1.10 300 1,100,200
11:15 36.30 1.10 1,500 1,101,700
11:16 36.30 1.10 1,800 1,103,500
11:17 36.30 1.10 500 1,104,000
11:19 36.30 1.10 200 1,104,200
11:20 36.30 1.10 2,500 1,106,700
11:22 36.30 1.10 1,400 1,108,100
11:23 36.30 1.10 300 1,108,400
11:24 36.30 1.10 4,200 1,112,600
11:25 36.20 1 300 1,112,900
11:27 36.20 1 300 1,113,200
11:28 36.20 1 200 1,113,400
11:29 36.30 1.10 400 1,113,800
11:30 36.30 1.10 400 1,114,200
11:31 36.20 1 700 1,114,900
11:32 36.20 1 7,200 1,122,100
11:33 36.30 1.10 3,400 1,125,500
13:10 36.30 1.10 21,800 1,147,300
13:11 36.30 1.10 300 1,147,600
13:12 36.10 0.90 12,500 1,160,100
13:13 36.20 1 300 1,160,400
13:14 36.20 1 300 1,160,700
13:15 36.20 1 400 1,161,100
13:17 36.30 1.10 7,800 1,168,900
13:18 36.30 1.10 400 1,169,300
13:19 36.30 1.10 1,100 1,170,400
13:20 36.30 1.10 500 1,170,900
13:21 36.30 1.10 3,900 1,174,800
13:22 36.40 1.20 100 1,174,900
13:23 36.30 1.10 1,300 1,176,200
13:24 36.30 1.10 4,000 1,180,200
13:25 36.20 1 2,400 1,182,600
13:27 36.20 1 300 1,182,900
13:28 36.20 1 2,200 1,185,100
13:29 36.30 1.10 2,200 1,187,300
13:30 36.20 1 300 1,187,600
13:31 36.20 1 6,300 1,193,900
13:33 36.20 1 100 1,194,000
13:34 36.20 1 3,000 1,197,000
13:35 36.20 1 400 1,197,400
13:36 36.20 1 700 1,198,100
13:37 36.20 1 300 1,198,400
13:38 36.20 1 800 1,199,200
13:40 36.20 1 400 1,199,600
13:41 36.20 1 500 1,200,100
13:42 36.10 0.90 1,500 1,201,600
13:43 36.10 0.90 1,400 1,203,000
13:44 36.20 1 800 1,203,800
13:45 36.10 0.90 1,400 1,205,200
13:46 36.20 1 600 1,205,800
13:47 36.10 0.90 700 1,206,500
13:48 36.10 0.90 100 1,206,600
13:49 36.10 0.90 300 1,206,900
13:50 36.20 1 1,100 1,208,000
13:51 36.20 1 100 1,208,100
13:52 36.20 1 200 1,208,300
13:53 36.20 1 300 1,208,600
13:54 36.20 1 800 1,209,400
13:56 36.20 1 800 1,210,200
13:57 36.30 1.10 5,400 1,215,600
13:58 36.30 1.10 4,200 1,219,800
13:59 36.30 1.10 500 1,220,300
14:10 36.30 1.10 27,400 1,247,700
14:11 36.40 1.20 2,100 1,249,800
14:12 36.30 1.10 300 1,250,100
14:13 36.30 1.10 3,100 1,253,200
14:14 36.30 1.10 300 1,253,500
14:15 36.30 1.10 1,000 1,254,500
14:16 36.30 1.10 2,300 1,256,800
14:17 36.20 1 1,600 1,258,400
14:18 36.20 1 400 1,258,800
14:19 36.30 1.10 700 1,259,500
14:20 36.20 1 400 1,259,900
14:21 36.30 1.10 400 1,260,300
14:22 36.30 1.10 400 1,260,700
14:23 36.20 1 400 1,261,100
14:24 36.20 1 4,000 1,265,100
14:25 36.20 1 1,100 1,266,200
14:26 36.20 1 3,400 1,269,600
14:27 36.20 1 300 1,269,900
14:28 36.20 1 4,300 1,274,200
14:29 36.20 1 6,200 1,280,400
14:30 36.20 1 1,600 1,282,000
14:31 36.20 1 1,100 1,283,100
14:32 36.10 0.90 4,200 1,287,300
14:33 36.20 1 1,600 1,288,900
14:34 36.20 1 1,600 1,290,500
14:35 36.20 1 300 1,290,800
14:36 36.20 1 8,000 1,298,800
14:37 36.20 1 500 1,299,300
14:38 36.20 1 300 1,299,600
14:39 36.20 1 500 1,300,100
14:40 36.20 1 300 1,300,400
14:42 36.20 1 300 1,300,700
14:43 36.20 1 1,900 1,302,600
14:45 36.20 1 300 1,302,900
14:46 36.30 1.10 1,300 1,304,200
14:47 36.30 1.10 500 1,304,700
14:48 36.20 1 300 1,305,000
14:49 36.30 1.10 1,400 1,306,400
14:50 36.30 1.10 1,800 1,308,200
14:51 36.30 1.10 500 1,308,700
14:52 36.30 1.10 2,400 1,311,100
14:53 36.20 1 900 1,312,000
14:54 36.30 1.10 100 1,312,100
14:55 36.20 1 300 1,312,400
14:56 36.20 1 400 1,312,800
14:57 36.30 1.10 2,000 1,314,800
14:58 36.20 1 300 1,315,100
14:59 36.30 1.10 4,100 1,319,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV2,394,6792,041,0331,614,3071,392,7057,442,72414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,817
Tổng lợi nhuận trước thuế233,23713,70118,072-216,13448,876-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,565
Lợi nhuận sau thuế 222,4955,1625,643-222,00711,293-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,346
Lợi nhuận sau thuế của công ty mẹ222,4955,1625,643-222,00711,293-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841
Tổng tài sản26,460,33525,970,51725,647,62925,786,57526,460,33526,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,498
Tổng nợ14,278,65814,011,33413,700,29913,844,88814,278,65814,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,018
Vốn chủ sở hữu12,181,67711,959,18311,947,33011,941,68612,181,67712,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,480


Chính sách bảo mật | Điều khoản sử dụng |