CTCP Masan High-Tech Materials (msr)

37.30
2.60
(7.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
34.70
34.90
38.10
34.50
3,741,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
37.30 9,900 37.40 3,400
37.20 6,200 37.50 31,800
37.10 20,700 37.60 8,100
Nước ngoài Mua Nước ngoài Bán
205 61,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 105.00 (-2.20) 23.2%
ACV 53.90 (0.00) 22.1%
MCH 149.00 (0.00) 13.6%
MVN 64.30 (0.20) 7.6%
BSR 24.50 (0.60) 5.6%
VEA 35.50 (0.00) 5.5%
FOX 80.90 (0.30) 4.9%
VEF 113.50 (0.00) 3.8%
SSH 68.00 (0.00) 3.6%
PGV 24.25 (-0.30) 2.3%
MSR 37.30 (2.60) 2.1%
DNH 56.10 (0.00) 2.0%
QNS 49.10 (0.10) 1.8%
VSF 25.40 (0.00) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 34.70 0 115,600 115,600
09:11 34.80 0.10 1,600 117,200
09:15 34.90 0.20 4,100 121,300
09:16 35 0.30 15,700 137,000
09:17 35.10 0.40 10,000 147,000
09:18 35 0.30 17,500 164,500
09:19 35.10 0.40 800 165,300
09:20 35.20 0.50 12,900 178,200
09:21 35.10 0.40 3,100 181,300
09:22 35.10 0.40 9,300 190,600
09:23 35.10 0.40 10,600 201,200
09:24 35.10 0.40 100 201,300
09:25 35 0.30 10,900 212,200
09:26 35.10 0.40 800 213,000
09:27 35.10 0.40 1,900 214,900
09:28 35 0.30 200 215,100
09:29 35.10 0.40 13,600 228,700
09:30 35.10 0.40 800 229,500
09:31 35 0.30 9,600 239,100
09:32 35.10 0.40 16,600 255,700
09:33 35 0.30 5,900 261,600
09:34 35 0.30 26,200 287,800
09:35 35 0.30 1,300 289,100
09:36 35 0.30 4,900 294,000
09:37 35 0.30 8,700 302,700
09:38 34.90 0.20 900 303,600
09:39 34.80 0.10 6,000 309,600
09:40 34.70 0 3,700 313,300
09:41 34.60 -0.10 34,000 347,300
09:42 34.50 -0.20 3,400 350,700
09:43 34.50 -0.20 2,000 352,700
09:44 34.50 -0.20 1,300 354,000
09:46 34.50 -0.20 3,300 357,300
09:47 34.50 -0.20 7,200 364,500
09:48 34.60 -0.10 800 365,300
09:49 34.70 0 2,100 367,400
09:50 34.80 0.10 3,300 370,700
09:51 34.80 0.10 700 371,400
09:52 34.80 0.10 2,100 373,500
09:53 34.70 0 400 373,900
09:54 34.70 0 1,000 374,900
09:55 34.70 0 2,000 376,900
09:56 34.70 0 7,300 384,200
09:58 34.70 0 300 384,500
09:59 34.80 0.10 1,600 386,100
10:10 35 0.30 85,100 471,200
10:13 34.90 0.20 400 471,600
10:14 34.90 0.20 1,000 472,600
10:16 35 0.30 400 473,000
10:18 35 0.30 6,300 479,300
10:20 35 0.30 1,300 480,600
10:21 34.90 0.20 1,000 481,600
10:22 35 0.30 27,800 509,400
10:23 35 0.30 500 509,900
10:24 35 0.30 8,900 518,800
10:25 35 0.30 600 519,400
10:26 34.90 0.20 8,200 527,600
10:28 34.90 0.20 900 528,500
10:29 35 0.30 100 528,600
10:30 35 0.30 100 528,700
10:31 35 0.30 1,300 530,000
10:32 35 0.30 400 530,400
10:33 35 0.30 18,100 548,500
10:34 35 0.30 13,200 561,700
10:35 35 0.30 5,300 567,000
10:37 35 0.30 2,200 569,200
10:38 34.90 0.20 12,500 581,700
10:41 35 0.30 1,000 582,700
10:42 35 0.30 5,000 587,700
10:43 35 0.30 900 588,600
10:44 35 0.30 200 588,800
10:45 35 0.30 1,200 590,000
10:48 35 0.30 4,000 594,000
10:50 35 0.30 500 594,500
10:51 35 0.30 4,600 599,100
10:52 35 0.30 200 599,300
10:54 35 0.30 10,000 609,300
10:55 35 0.30 700 610,000
10:56 35 0.30 200 610,200
10:57 35 0.30 800 611,000
10:58 35 0.30 700 611,700
10:59 35 0.30 200 611,900
11:10 35.10 0.40 16,900 628,800
11:11 35.10 0.40 100 628,900
11:12 35.10 0.40 400 629,300
11:13 35.10 0.40 300 629,600
11:14 35.10 0.40 400 630,000
11:15 35.20 0.50 8,200 638,200
11:16 35.10 0.40 1,300 639,500
11:17 35.10 0.40 5,700 645,200
11:18 35.10 0.40 600 645,800
11:19 35.20 0.50 22,900 668,700
11:21 35.30 0.60 24,900 693,600
11:22 35.40 0.70 1,600 695,200
11:23 35.30 0.60 2,100 697,300
11:24 35.30 0.60 23,100 720,400
11:25 35.40 0.70 23,700 744,100
11:26 35.50 0.80 3,000 747,100
11:27 35.40 0.70 2,700 749,800
11:28 35.50 0.80 69,100 818,900
11:29 35.70 1 13,000 831,900
11:30 35.40 0.70 2,000 833,900
13:10 35.40 0.70 225,800 1,059,700
13:11 35.50 0.80 23,800 1,083,500
13:12 35.70 1 18,800 1,102,300
13:13 35.70 1 15,000 1,117,300
13:14 35.90 1.20 77,700 1,195,000
13:15 36.10 1.40 96,700 1,291,700
13:16 36.10 1.40 24,200 1,315,900
13:17 36.20 1.50 20,400 1,336,300
13:18 36.20 1.50 45,900 1,382,200
13:19 36.20 1.50 8,600 1,390,800
13:20 36.20 1.50 51,000 1,441,800
13:21 36.10 1.40 26,700 1,468,500
13:22 36.10 1.40 6,300 1,474,800
13:23 36.10 1.40 6,100 1,480,900
13:24 36.20 1.50 23,600 1,504,500
13:25 36 1.30 73,900 1,578,400
13:26 36.10 1.40 29,400 1,607,800
13:27 36.10 1.40 13,700 1,621,500
13:28 36.30 1.60 14,200 1,635,700
13:29 36.40 1.70 79,300 1,715,000
13:30 36.70 2 44,400 1,759,400
13:31 37.20 2.50 91,700 1,851,100
13:32 37.60 2.90 103,700 1,954,800
13:33 37.20 2.50 226,000 2,180,800
13:34 37.10 2.40 64,300 2,245,100
13:35 37.20 2.50 48,300 2,293,400
13:36 37.10 2.40 20,100 2,313,500
13:37 37 2.30 53,300 2,366,800
13:38 36.80 2.10 8,000 2,374,800
13:39 36.90 2.20 10,100 2,384,900
13:40 36.80 2.10 1,900 2,386,800
13:41 36.90 2.20 9,700 2,396,500
13:42 37.20 2.50 50,500 2,447,000
13:43 37.30 2.60 123,000 2,570,000
13:44 37.60 2.90 75,300 2,645,300
13:45 37.70 3 51,700 2,697,000
13:46 37.70 3 15,700 2,712,700
13:47 37.50 2.80 89,300 2,802,000
13:48 37.40 2.70 8,600 2,810,600
13:49 37.50 2.80 23,900 2,834,500
13:50 37.60 2.90 4,700 2,839,200
13:51 37.50 2.80 22,900 2,862,100
13:52 37.50 2.80 25,800 2,887,900
13:53 37.60 2.90 15,100 2,903,000
13:54 37.60 2.90 53,500 2,956,500
13:55 37.70 3 64,200 3,020,700
13:56 38 3.30 165,900 3,186,600
13:57 38.10 3.40 30,800 3,217,400
13:58 38.10 3.40 45,000 3,262,400
13:59 37.90 3.20 30,500 3,292,900
14:10 37.40 2.70 118,100 3,411,000
14:11 37.40 2.70 15,200 3,426,200
14:12 37.40 2.70 25,000 3,451,200
14:13 37.40 2.70 2,400 3,453,600
14:14 37.30 2.60 9,300 3,462,900
14:15 37.30 2.60 7,500 3,470,400
14:16 37.30 2.60 4,500 3,474,900
14:17 37.20 2.50 4,300 3,479,200
14:18 37.20 2.50 4,500 3,483,700
14:19 37.20 2.50 28,300 3,512,000
14:20 37.20 2.50 1,000 3,513,000
14:21 37.20 2.50 1,400 3,514,400
14:22 37.10 2.40 34,800 3,549,200
14:23 37.10 2.40 17,800 3,567,000
14:24 37.10 2.40 3,800 3,570,800
14:25 37.20 2.50 2,500 3,573,300
14:26 37.20 2.50 1,400 3,574,700
14:27 37.10 2.40 5,400 3,580,100
14:28 37.10 2.40 6,700 3,586,800
14:29 37.20 2.50 11,300 3,598,100
14:30 37.30 2.60 2,200 3,600,300
14:31 37.20 2.50 1,300 3,601,600
14:32 37.30 2.60 1,000 3,602,600
14:33 37.30 2.60 5,000 3,607,600
14:34 37.20 2.50 6,400 3,614,000
14:35 37.20 2.50 14,600 3,628,600
14:36 37.20 2.50 5,700 3,634,300
14:37 37.20 2.50 4,100 3,638,400
14:38 37.30 2.60 500 3,638,900
14:39 37.20 2.50 2,400 3,641,300
14:40 37.20 2.50 3,400 3,644,700
14:41 37.20 2.50 800 3,645,500
14:42 37.20 2.50 1,900 3,647,400
14:43 37.20 2.50 8,400 3,655,800
14:44 37.30 2.60 2,300 3,658,100
14:45 37.30 2.60 10,900 3,669,000
14:46 37.30 2.60 100 3,669,100
14:48 37.30 2.60 1,200 3,670,300
14:49 37.30 2.60 3,400 3,673,700
14:50 37.30 2.60 2,600 3,676,300
14:52 37.20 2.50 100 3,676,400
14:53 37.30 2.60 10,800 3,687,200
14:54 37.40 2.70 1,300 3,688,500
14:55 37.30 2.60 400 3,688,900
14:56 37.40 2.70 10,500 3,699,400
14:57 37.40 2.70 16,100 3,715,500
14:58 37.40 2.70 700 3,716,200
14:59 37.40 2.70 16,800 3,733,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,868,3563,730,8963,653,5613,092,45414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,267
Tổng lợi nhuận trước thuế533,218-291,804-421,152-753,832-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,559
Lợi nhuận sau thuế -206,237-334,117-343,866-702,379-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,34684,322
Lợi nhuận sau thuế của công ty mẹ-215,848-345,015-359,322-718,272-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841152,136
Tổng tài sản26,966,52739,394,88739,617,38339,659,35926,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,707
Tổng nợ14,802,83326,989,82226,810,12026,672,92514,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,572
Vốn chủ sở hữu12,163,69412,405,06512,807,26412,986,43412,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,134


Chính sách bảo mật | Điều khoản sử dụng |