CTCP Masan High-Tech Materials (msr)

32.10
2.30
(7.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.80
30.50
33.80
30
4,497,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
11.1K
0K
0x
1.6x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.2
19,455 Bi
1,099 Mi
1,154,633
23.3 - 10.4
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
14,803 Bi
12,164 Bi
121.7%
45.11%
1,469 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
9%
10%
0.5/5
34%
66%

Bảng giá giao dịch

MUA BÁN
32.00 12,500 32.10 1,100
31.90 9,400 32.20 6,700
31.80 18,000 32.30 19,400
Nước ngoài Mua Nước ngoài Bán
59,200 10,400
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 122.60 (-2.10) 23.2%
ACV 52.90 (1.60) 22.1%
MCH 157.10 (-1.40) 13.6%
MVN 64.70 (1.00) 7.6%
BSR 21.90 (0.40) 5.6%
VEA 35.90 (0.10) 5.5%
FOX 94.00 (3.00) 4.9%
VEF 111.90 (-0.60) 3.8%
SSH 68.00 (0.00) 3.6%
PGV 22.45 (0.00) 2.3%
MSR 32.10 (2.30) 2.1%
DNH 56.10 (0.00) 2.0%
QNS 47.10 (0.70) 1.8%
VSF 25.00 (-0.20) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 30.50 0.70 176,100 176,100
09:11 30.50 0.70 5,400 181,500
09:12 30.60 0.80 34,200 215,700
09:13 30.80 1 52,000 267,700
09:14 30.80 1 5,400 273,100
09:15 30.90 1.10 12,600 285,700
09:16 30.70 0.90 26,800 312,500
09:17 30.70 0.90 4,300 316,800
09:18 30.70 0.90 13,900 330,700
09:19 30.80 1 24,800 355,500
09:20 30.70 0.90 1,600 357,100
09:21 30.70 0.90 1,700 358,800
09:22 30.80 1 37,800 396,600
09:23 30.80 1 10,000 406,600
09:24 30.80 1 17,500 424,100
09:25 30.90 1.10 21,400 445,500
09:26 30.90 1.10 10,500 456,000
09:27 30.90 1.10 51,200 507,200
09:28 31 1.20 36,100 543,300
09:29 31.10 1.30 87,700 631,000
09:30 31.50 1.70 184,400 815,400
09:31 31.80 2 126,600 942,000
09:32 31.90 2.10 67,200 1,009,200
09:33 31.90 2.10 104,500 1,113,700
09:34 31.80 2 36,400 1,150,100
09:35 31.70 1.90 30,000 1,180,100
09:36 31.50 1.70 21,500 1,201,600
09:37 31.40 1.60 24,200 1,225,800
09:38 31.50 1.70 22,900 1,248,700
09:39 31.50 1.70 3,600 1,252,300
09:40 31.50 1.70 15,700 1,268,000
09:41 31.50 1.70 22,800 1,290,800
09:42 31.50 1.70 12,700 1,303,500
09:43 31.60 1.80 71,800 1,375,300
09:44 31.60 1.80 2,300 1,377,600
09:45 31.60 1.80 1,800 1,379,400
09:46 31.60 1.80 20,000 1,399,400
09:47 31.60 1.80 7,400 1,406,800
09:48 31.50 1.70 21,700 1,428,500
09:49 31.50 1.70 16,800 1,445,300
09:50 31.50 1.70 37,500 1,482,800
09:51 31.50 1.70 4,400 1,487,200
09:52 31.50 1.70 7,200 1,494,400
09:53 31.50 1.70 12,300 1,506,700
09:54 31.60 1.80 2,600 1,509,300
09:55 31.50 1.70 12,500 1,521,800
09:56 31.50 1.70 4,500 1,526,300
09:57 31.50 1.70 3,300 1,529,600
09:58 31.50 1.70 25,000 1,554,600
09:59 31.50 1.70 3,100 1,557,700
10:10 31.30 1.50 89,500 1,647,200
10:11 31.30 1.50 1,200 1,648,400
10:12 31.20 1.40 1,600 1,650,000
10:13 31.20 1.40 5,800 1,655,800
10:14 31.20 1.40 20,000 1,675,800
10:15 31.20 1.40 1,300 1,677,100
10:16 31.20 1.40 300 1,677,400
10:17 31.10 1.30 500 1,677,900
10:18 31.10 1.30 14,700 1,692,600
10:19 31.10 1.30 12,100 1,704,700
10:20 31.20 1.40 5,200 1,709,900
10:21 31.20 1.40 1,600 1,711,500
10:22 31.20 1.40 3,000 1,714,500
10:23 31.20 1.40 10,700 1,725,200
10:24 31.10 1.30 1,500 1,726,700
10:25 31.10 1.30 8,900 1,735,600
10:26 31.20 1.40 600 1,736,200
10:27 31.10 1.30 10,600 1,746,800
10:28 31.10 1.30 1,800 1,748,600
10:29 31.20 1.40 10,300 1,758,900
10:30 31.10 1.30 2,600 1,761,500
10:31 31 1.20 8,000 1,769,500
10:32 31 1.20 5,000 1,774,500
10:33 31.10 1.30 1,000 1,775,500
10:34 31.20 1.40 10,400 1,785,900
10:35 31.10 1.30 14,800 1,800,700
10:36 31.10 1.30 3,800 1,804,500
10:37 31.10 1.30 9,100 1,813,600
10:38 31.10 1.30 15,300 1,828,900
10:39 31.10 1.30 900 1,829,800
10:40 31.10 1.30 600 1,830,400
10:41 31.10 1.30 4,300 1,834,700
10:42 31 1.20 10,400 1,845,100
10:43 31.10 1.30 1,700 1,846,800
10:44 31.10 1.30 5,300 1,852,100
10:45 31.10 1.30 1,100 1,853,200
10:46 31 1.20 2,200 1,855,400
10:47 31 1.20 10,600 1,866,000
10:48 31 1.20 36,200 1,902,200
10:49 31 1.20 13,800 1,916,000
10:50 30.80 1 2,900 1,918,900
10:51 30.90 1.10 3,400 1,922,300
10:52 30.90 1.10 500 1,922,800
10:53 30.90 1.10 500 1,923,300
10:54 31 1.20 300 1,923,600
10:55 31 1.20 2,100 1,925,700
10:56 31 1.20 20,700 1,946,400
10:57 31 1.20 100 1,946,500
10:58 31 1.20 5,000 1,951,500
11:10 31 1.20 76,100 2,027,600
11:11 31.10 1.30 10,500 2,038,100
11:12 31.20 1.40 13,000 2,051,100
11:13 31.30 1.50 28,000 2,079,100
11:14 31.30 1.50 2,000 2,081,100
11:15 31.30 1.50 3,800 2,084,900
11:16 31.30 1.50 12,100 2,097,000
11:17 31.30 1.50 6,700 2,103,700
11:18 31.30 1.50 1,500 2,105,200
11:19 31.40 1.60 20,500 2,125,700
11:20 31.30 1.50 1,800 2,127,500
11:21 31.40 1.60 20,000 2,147,500
11:22 31.40 1.60 22,400 2,169,900
11:23 31.40 1.60 3,400 2,173,300
11:24 31.40 1.60 4,200 2,177,500
11:25 31.40 1.60 13,300 2,190,800
11:26 31.40 1.60 3,300 2,194,100
11:27 31.40 1.60 600 2,194,700
11:28 31.40 1.60 2,000 2,196,700
11:29 31.40 1.60 4,300 2,201,000
13:10 33.50 3.70 1,305,400 3,506,400
13:11 33.10 3.30 20,800 3,527,200
13:12 32.90 3.10 30,600 3,557,800
13:13 32.70 2.90 14,400 3,572,200
13:14 32.50 2.70 42,200 3,614,400
13:15 32.40 2.60 20,900 3,635,300
13:16 32.50 2.70 10,400 3,645,700
13:17 32.30 2.50 44,000 3,689,700
13:18 32.40 2.60 25,000 3,714,700
13:19 32.60 2.80 51,300 3,766,000
13:20 32.50 2.70 15,500 3,781,500
13:21 32.50 2.70 2,000 3,783,500
13:22 32.40 2.60 11,300 3,794,800
13:23 32.40 2.60 1,700 3,796,500
13:24 32.40 2.60 2,300 3,798,800
13:25 32.60 2.80 41,100 3,839,900
13:26 32.50 2.70 14,700 3,854,600
13:27 32.50 2.70 3,500 3,858,100
13:28 32.50 2.70 2,000 3,860,100
13:29 32.40 2.60 6,700 3,866,800
13:30 32.50 2.70 5,200 3,872,000
13:31 32.40 2.60 19,500 3,891,500
13:32 32.40 2.60 2,200 3,893,700
13:33 32.30 2.50 900 3,894,600
13:34 32.20 2.40 14,500 3,909,100
13:35 32 2.20 24,000 3,933,100
13:36 32 2.20 7,300 3,940,400
13:37 32.10 2.30 7,600 3,948,000
13:38 32.20 2.40 15,200 3,963,200
13:39 32.10 2.30 13,100 3,976,300
13:40 32.30 2.50 10,700 3,987,000
13:41 32.20 2.40 2,500 3,989,500
13:42 32.20 2.40 8,600 3,998,100
13:43 32.10 2.30 900 3,999,000
13:44 32.10 2.30 28,300 4,027,300
13:45 32.10 2.30 2,400 4,029,700
13:46 32.20 2.40 600 4,030,300
13:47 32.10 2.30 4,600 4,034,900
13:48 32.10 2.30 100 4,035,000
13:49 32.10 2.30 4,500 4,039,500
13:50 32.10 2.30 1,600 4,041,100
13:51 32.20 2.40 14,200 4,055,300
13:52 32.20 2.40 500 4,055,800
13:53 32.10 2.30 300 4,056,100
13:54 32.10 2.30 1,200 4,057,300
13:55 32.10 2.30 1,900 4,059,200
13:56 32.10 2.30 2,400 4,061,600
13:57 32.10 2.30 300 4,061,900
13:58 32.10 2.30 16,400 4,078,300
13:59 32 2.20 13,700 4,092,000
14:10 31.90 2.10 96,900 4,188,900
14:11 31.80 2 6,900 4,195,800
14:12 31.60 1.80 26,600 4,222,400
14:13 31.60 1.80 15,300 4,237,700
14:14 31.60 1.80 3,100 4,240,800
14:15 31.60 1.80 5,100 4,245,900
14:16 31.70 1.90 11,100 4,257,000
14:17 31.70 1.90 4,700 4,261,700
14:18 31.80 2 700 4,262,400
14:19 31.90 2.10 4,600 4,267,000
14:20 32 2.20 6,100 4,273,100
14:21 32.10 2.30 1,400 4,274,500
14:22 32.20 2.40 15,700 4,290,200
14:23 32.20 2.40 2,600 4,292,800
14:24 32.20 2.40 5,200 4,298,000
14:25 32.20 2.40 16,300 4,314,300
14:26 32.20 2.40 300 4,314,600
14:27 32 2.20 4,000 4,318,600
14:28 32 2.20 4,000 4,322,600
14:29 32 2.20 9,300 4,331,900
14:30 32.10 2.30 12,700 4,344,600
14:31 32.20 2.40 700 4,345,300
14:32 32.10 2.30 600 4,345,900
14:33 32 2.20 9,000 4,354,900
14:34 32.10 2.30 200 4,355,100
14:35 32.10 2.30 2,000 4,357,100
14:36 32 2.20 20,800 4,377,900
14:37 32 2.20 2,300 4,380,200
14:38 32.20 2.40 100 4,380,300
14:39 32.20 2.40 100 4,380,400
14:40 32 2.20 2,200 4,382,600
14:41 32.10 2.30 2,300 4,384,900
14:42 32.20 2.40 200 4,385,100
14:43 32.10 2.30 1,300 4,386,400
14:44 32.10 2.30 2,300 4,388,700
14:45 32 2.20 1,000 4,389,700
14:46 32.10 2.30 8,900 4,398,600
14:47 32.10 2.30 10,500 4,409,100
14:49 32 2.20 14,300 4,423,400
14:50 32.10 2.30 4,900 4,428,300
14:51 32 2.20 600 4,428,900
14:52 32 2.20 8,600 4,437,500
14:53 32 2.20 2,200 4,439,700
14:54 32.10 2.30 16,700 4,456,400
14:55 32.10 2.30 6,300 4,462,700
14:56 32.20 2.40 14,900 4,477,600
14:57 32.10 2.30 6,100 4,483,700
14:58 32.10 2.30 7,200 4,490,900
14:59 32.10 2.30 2,200 4,493,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (5.40) 0% 220 (0.30) 0%
2018 0 (6.87) 0% 800 (0.81) 0%
2019 0 (4.71) 0% 850 (0.35) 0%
2020 8,000 (7.37) 0% 200 (0.05) 0%
2021 11,500 (13.58) 0% 200 (0.26) 0%
2022 14,500 (11.67) 0% 300 (0.29) 0%
2023 16,500 (3.79) 0% 0 (0.01) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV3,868,3563,730,8963,653,5613,092,45414,345,26714,107,03315,562,99213,583,6427,365,7744,706,1306,865,0115,404,6454,048,8172,665,267
Tổng lợi nhuận trước thuế533,218-291,804-421,152-753,832-933,570-1,654,013-22,646156,516-96,211465,786828,113292,122100,56558,559
Lợi nhuận sau thuế -206,237-334,117-343,866-702,379-1,586,599-1,529,611105,151261,12451,791352,394810,002301,126115,34684,322
Lợi nhuận sau thuế của công ty mẹ-215,848-345,015-359,322-718,272-1,638,457-1,575,88469,025195,61139,196352,394663,756205,914109,841152,136
Tổng tài sản26,966,52739,394,88739,617,38339,659,35926,966,52740,372,35641,521,00039,351,19740,108,84829,774,72027,949,12627,144,21126,535,49826,607,707
Tổng nợ14,802,83326,989,82226,810,12026,672,92514,802,83326,747,86426,273,56125,010,01826,029,30717,304,89815,823,17115,132,60514,825,01815,012,572
Vốn chủ sở hữu12,163,69412,405,06512,807,26412,986,43412,163,69413,624,49215,247,43914,341,17914,079,54112,469,82212,125,95412,011,60611,710,48011,595,134


Chính sách bảo mật | Điều khoản sử dụng |