Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	49	0	100	100
09:28	48.60	-0.40	100	200
09:33	48.60	-0.40	200	400
09:36	48.60	-0.40	100	500
09:37	48.60	-0.40	100	600
09:38	48.60	-0.40	200	800
09:40	48.60	-0.40	200	1,000
09:41	48.65	-0.35	600	1,600
09:43	48.75	-0.25	1,000	2,600
09:45	48.70	-0.30	400	3,000
09:46	48.70	-0.30	100	3,100
09:48	48.70	-0.30	1,000	4,100
09:49	48.70	-0.30	500	4,600
09:50	48.60	-0.40	1,200	5,800
09:51	48.60	-0.40	3,100	8,900
09:52	48.50	-0.50	400	9,300
09:53	48.40	-0.60	200	9,500
09:54	48.40	-0.60	200	9,700
09:55	48.40	-0.60	300	10,000
09:56	48.60	-0.40	800	10,800
09:57	48.60	-0.40	600	11,400
09:59	48.55	-0.45	100	11,500
10:10	48.60	-0.40	3,500	15,000
10:11	48.60	-0.40	400	15,400
10:12	48.60	-0.40	200	15,600
10:15	48.60	-0.40	500	16,100
10:16	48.60	-0.40	900	17,000
10:17	48.60	-0.40	100	17,100
10:19	48.50	-0.50	2,000	19,100
10:21	48.50	-0.50	200	19,300
10:23	48.60	-0.40	300	19,600
10:25	48.60	-0.40	200	19,800
10:30	48.50	-0.50	300	20,100
10:34	48.50	-0.50	300	20,400
10:37	48.50	-0.50	600	21,000
10:42	48.50	-0.50	1,000	22,000
10:44	48.50	-0.50	500	22,500
10:46	48.50	-0.50	200	22,700
10:47	48.50	-0.50	200	22,900
10:49	48.50	-0.50	100	23,000
10:51	48.50	-0.50	200	23,200
10:56	48.45	-0.55	200	23,400
10:58	48.45	-0.55	200	23,600
10:59	48.45	-0.55	2,700	26,300
11:10	48.50	-0.50	2,800	29,100
11:13	48.50	-0.50	200	29,300
11:15	48.40	-0.60	1,900	31,200
11:16	48.40	-0.60	200	31,400
11:23	48.40	-0.60	400	31,800
11:24	48.40	-0.60	200	32,000
11:28	48.40	-0.60	700	32,700
13:10	48.40	-0.60	3,200	35,900
13:11	48.45	-0.55	200	36,100
13:20	48.45	-0.55	1,800	37,900
13:24	48.45	-0.55	200	38,100
13:25	48.45	-0.55	400	38,500
13:28	48.40	-0.60	700	39,200
13:30	48.45	-0.55	200	39,400
13:31	48.50	-0.50	2,400	41,800
13:35	48.50	-0.50	200	42,000
13:37	48.55	-0.45	100	42,100
13:39	48.50	-0.50	500	42,600
13:41	48.55	-0.45	100	42,700
13:44	48.55	-0.45	400	43,100
13:53	48.50	-0.50	1,400	44,500
13:57	48.40	-0.60	500	45,000
13:59	48.40	-0.60	1,000	46,000
14:10	48.50	-0.50	7,200	53,200
14:16	48.40	-0.60	500	53,700
14:17	48.40	-0.60	4,100	57,800
14:18	48.35	-0.65	3,200	61,000
14:20	48.40	-0.60	1,600	62,600
14:22	48.40	-0.60	200	62,800
14:24	48.40	-0.60	200	63,000
14:25	48.40	-0.60	700	63,700
14:26	48.40	-0.60	300	64,000
14:27	48.40	-0.60	800	64,800
14:28	48.40	-0.60	500	65,300
14:29	48.35	-0.65	200	65,500
14:30	48.35	-0.65	2,700	68,200
14:46	48.35	-0.65	7,100	75,300

TÓM TẮT BÁO CÁO TÀI CHÍNH