Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.27	0.02	1,300	1,300
09:18	3.29	0.04	100	1,400
09:19	3.25	0	2,500	3,900
09:20	3.25	0	300	4,200
09:23	3.29	0.04	100	4,300
09:25	3.30	0.05	11,600	15,900
09:27	3.30	0.05	6,400	22,300
09:28	3.29	0.04	600	22,900
09:30	3.28	0.03	3,000	25,900
09:33	3.28	0.03	100	26,000
09:35	3.28	0.03	900	26,900
09:40	3.26	0.01	700	27,600
09:41	3.26	0.01	1,200	28,800
09:42	3.26	0.01	100	28,900
09:44	3.28	0.03	100	29,000
09:45	3.25	0	300	29,300
09:53	3.28	0.03	100	29,400
09:57	3.26	0.01	1,100	30,500
10:10	3.28	0.03	400	30,900
10:14	3.28	0.03	500	31,400
10:21	3.28	0.03	700	32,100
10:29	3.28	0.03	3,000	35,100
10:38	3.28	0.03	4,000	39,100
10:40	3.28	0.03	100	39,200
10:41	3.29	0.04	100	39,300
10:49	3.28	0.03	500	39,800
10:50	3.29	0.04	100	39,900
10:59	3.28	0.03	300	40,200
11:16	3.27	0.02	200	40,400
11:20	3.28	0.03	300	40,700
12:59	3.28	0.03	1,200	41,900
13:10	3.27	0.02	1,300	43,200
13:11	3.27	0.02	8,700	51,900
13:19	3.27	0.02	2,000	53,900
13:20	3.27	0.02	300	54,200
13:25	3.27	0.02	200	54,400
13:27	3.27	0.02	1,000	55,400
13:29	3.27	0.02	3,000	58,400
13:30	3.27	0.02	2,400	60,800
13:33	3.26	0.01	44,900	105,700
13:35	3.26	0.01	5,000	110,700
13:38	3.27	0.02	5,500	116,200
13:40	3.27	0.02	700	116,900
13:42	3.27	0.02	5,200	122,100
13:44	3.27	0.02	1,800	123,900
13:46	3.27	0.02	1,000	124,900
13:50	3.28	0.03	9,900	134,800
13:51	3.28	0.03	1,100	135,900
13:52	3.28	0.03	3,000	138,900
13:54	3.29	0.04	3,500	142,400
13:55	3.28	0.03	2,700	145,100
13:57	3.28	0.03	100	145,200
13:58	3.28	0.03	2,300	147,500
13:59	3.28	0.03	300	147,800
14:10	3.28	0.03	5,100	152,900
14:11	3.28	0.03	2,600	155,500
14:15	3.29	0.04	21,500	177,000
14:16	3.30	0.05	21,500	198,500
14:17	3.29	0.04	4,500	203,000
14:18	3.29	0.04	1,500	204,500
14:19	3.29	0.04	500	205,000
14:20	3.29	0.04	3,900	208,900
14:25	3.29	0.04	7,500	216,400
14:26	3.29	0.04	400	216,800
14:27	3.26	0.01	10,000	226,800
14:44	3.28	0.03	5,400	232,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH