Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.22	0	115,400	115,400
09:16	4.27	0.05	200	115,600
09:21	4.27	0.05	500	116,100
09:31	4.24	0.02	200	116,300
09:32	4.24	0.02	100	116,400
09:42	4.24	0.02	100	116,500
10:10	4.23	0.01	200	116,700
10:17	4.23	0.01	3,900	120,600
10:20	4.24	0.02	100	120,700
10:22	4.24	0.02	200	120,900
10:30	4.24	0.02	100	121,000
10:34	4.23	0.01	15,900	136,900
11:10	4.24	0.02	1,100	138,000
11:18	4.23	0.01	200	138,200
11:24	4.23	0.01	100	138,300
11:26	4.23	0.01	100	138,400
13:10	4.22	0	1,700	140,100
13:13	4.22	0	1,500	141,600
13:18	4.23	0.01	400	142,000
13:22	4.24	0.02	200	142,200
13:33	4.23	0.01	200	142,400
13:34	4.20	-0.02	5,000	147,400
13:36	4.20	-0.02	1,100	148,500
13:38	4.20	-0.02	1,100	149,600
13:51	4.22	0	500	150,100
13:54	4.21	-0.01	500	150,600
13:55	4.22	0	300	150,900
13:59	4.22	0	5,000	155,900
14:10	4.22	0	18,400	174,300
14:13	4.24	0.02	200	174,500
14:20	4.24	0.02	100	174,600
14:22	4.24	0.02	1,000	175,600
14:29	4.20	-0.02	11,800	187,400
14:45	4.17	-0.05	9,500	196,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH