Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.23	-0.02	5,000	5,000
09:18	3.23	-0.02	200	5,200
09:38	3.25	0	2,000	7,200
09:39	3.25	0	200	7,400
09:40	3.25	0	2,500	9,900
09:42	3.25	0	2,500	12,400
09:43	3.23	-0.02	3,300	15,700
09:50	3.24	-0.01	5,300	21,000
09:53	3.24	-0.01	700	21,700
09:55	3.25	0	100	21,800
09:57	3.25	0	500	22,300
09:58	3.25	0	1,300	23,600
10:10	3.25	0	27,600	51,200
10:22	3.26	0.01	4,800	56,000
10:28	3.27	0.02	100	56,100
10:30	3.26	0.01	200	56,300
10:32	3.27	0.02	100	56,400
10:42	3.25	0	11,400	67,800
10:43	3.27	0.02	100	67,900
10:44	3.27	0.02	5,100	73,000
10:45	3.27	0.02	5,500	78,500
10:49	3.26	0.01	2,200	80,700
10:54	3.27	0.02	100	80,800
10:55	3.27	0.02	10,000	90,800
10:56	3.27	0.02	200	91,000
10:57	3.27	0.02	5,000	96,000
11:10	3.25	0	9,100	105,100
11:22	3.26	0.01	200	105,300
11:24	3.27	0.02	100	105,400
11:25	3.27	0.02	100	105,500
11:28	3.27	0.02	26,000	131,500
12:59	3.27	0.02	1,200	132,700
13:10	3.26	0.01	4,900	137,600
13:11	3.26	0.01	500	138,100
13:18	3.27	0.02	400	138,500
13:19	3.27	0.02	200	138,700
13:26	3.26	0.01	3,800	142,500
13:28	3.25	0	15,200	157,700
13:30	3.25	0	7,200	164,900
13:31	3.25	0	800	165,700
13:33	3.25	0	100	165,800
13:34	3.25	0	100	165,900
13:39	3.26	0.01	100	166,000
13:41	3.24	-0.01	80,000	246,000
13:43	3.26	0.01	100	246,100
13:50	3.25	0	5,000	251,100
13:53	3.25	0	500	251,600
13:57	3.26	0.01	2,700	254,300
13:58	3.26	0.01	100	254,400
14:10	3.26	0.01	9,900	264,300
14:12	3.26	0.01	500	264,800
14:13	3.26	0.01	500	265,300
14:14	3.27	0.02	100	265,400
14:15	3.27	0.02	2,700	268,100
14:17	3.25	0	5,100	273,200
14:18	3.26	0.01	100	273,300
14:21	3.27	0.02	5,000	278,300
14:22	3.27	0.02	200	278,500
14:24	3.26	0.01	2,000	280,500
14:27	3.27	0.02	2,000	282,500
14:44	3.27	0.02	700	283,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH