Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	6.64	-0.01	100	100
09:25	6.64	-0.01	1,900	2,000
09:27	6.64	-0.01	100	2,100
09:51	6.64	-0.01	200	2,300
10:13	6.63	-0.02	100	2,400
10:21	6.63	-0.02	100	2,500
10:24	6.63	-0.02	100	2,600
10:29	6.63	-0.02	2,300	4,900
10:34	6.63	-0.02	1,100	6,000
10:36	6.64	-0.01	5,300	11,300
10:40	6.66	0.01	200	11,500
11:16	6.66	0.01	500	12,000
11:19	6.68	0.03	3,700	15,700
11:21	6.69	0.04	400	16,100
11:22	6.66	0.01	10,600	26,700
11:23	6.66	0.01	6,200	32,900
11:24	6.66	0.01	2,000	34,900
11:25	6.66	0.01	3,000	37,900
13:10	6.64	-0.01	3,100	41,000
13:11	6.64	-0.01	1,300	42,300
13:17	6.64	-0.01	3,800	46,100
13:21	6.64	-0.01	1,000	47,100
13:23	6.64	-0.01	200	47,300
13:35	6.64	-0.01	100	47,400
13:43	6.63	-0.02	4,900	52,300
13:45	6.63	-0.02	4,700	57,000
13:46	6.63	-0.02	1,900	58,900
13:47	6.62	-0.03	3,300	62,200
13:59	6.62	-0.03	900	63,100
14:10	6.62	-0.03	200	63,300
14:12	6.62	-0.03	1,900	65,200
14:19	6.64	-0.01	2,300	67,500
14:20	6.64	-0.01	1,600	69,100
14:22	6.65	0	3,200	72,300
14:24	6.66	0.01	3,500	75,800
14:25	6.66	0.01	800	76,600
14:26	6.65	0	20,500	97,100
14:28	6.60	-0.05	4,500	101,600
14:29	6.60	-0.05	10,000	111,600
14:30	6.57	-0.08	600	112,200
14:46	6.57	-0.08	5,500	117,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH