Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.40	0.37	53,200	53,200
09:16	6.40	0.37	1,300	54,500
09:17	6.40	0.37	11,800	66,300
09:18	6.40	0.37	3,200	69,500
09:19	6.42	0.39	4,400	73,900
09:20	6.43	0.40	400	74,300
09:21	6.42	0.39	1,200	75,500
09:22	6.43	0.40	6,900	82,400
09:23	6.44	0.41	6,000	88,400
09:24	6.43	0.40	5,200	93,600
09:25	6.44	0.41	9,300	102,900
09:26	6.45	0.42	85,300	188,200
09:28	6.45	0.42	4,400	192,600
09:29	6.45	0.42	35,000	227,600
09:30	6.45	0.42	23,000	250,600
09:31	6.45	0.42	6,100	256,700
09:32	6.45	0.42	700	257,400
09:33	6.45	0.42	4,300	261,700
09:34	6.44	0.41	1,600	263,300
09:35	6.45	0.42	15,500	278,800
09:36	6.44	0.41	3,100	281,900
09:38	6.44	0.41	600	282,500
09:39	6.44	0.41	1,100	283,600
09:42	6.44	0.41	100	283,700
09:43	6.45	0.42	100	283,800
09:44	6.45	0.42	1,800	285,600
09:45	6.45	0.42	5,300	290,900
09:46	6.45	0.42	400	291,300
09:47	6.45	0.42	2,000	293,300
09:48	6.45	0.42	10,500	303,800
09:49	6.45	0.42	2,900	306,700
09:50	6.45	0.42	42,700	349,400
09:51	6.44	0.41	5,900	355,300
09:52	6.44	0.41	500	355,800
09:53	6.45	0.42	2,400	358,200
09:54	6.45	0.42	18,800	377,000
09:55	6.45	0.42	2,000	379,000
09:56	6.45	0.42	1,000	380,000
09:57	6.45	0.42	600	380,600
09:59	6.45	0.42	8,000	388,600
10:10	6.39	0.36	45,700	434,300
10:11	6.39	0.36	1,000	435,300
10:14	6.41	0.38	500	435,800
10:17	6.41	0.38	1,000	436,800
10:18	6.41	0.38	300	437,100
10:19	6.41	0.38	600	437,700
10:20	6.39	0.36	500	438,200
10:21	6.38	0.35	1,000	439,200
10:24	6.38	0.35	200	439,400
10:26	6.36	0.33	2,400	441,800
10:27	6.36	0.33	200	442,000
10:28	6.35	0.32	1,700	443,700
10:29	6.36	0.33	4,700	448,400
10:30	6.33	0.30	800	449,200
10:31	6.33	0.30	300	449,500
10:32	6.33	0.30	2,100	451,600
10:33	6.30	0.27	3,000	454,600
10:34	6.34	0.31	100	454,700
10:35	6.30	0.27	3,600	458,300
10:37	6.30	0.27	4,600	462,900
10:42	6.30	0.27	500	463,400
10:45	6.29	0.26	100	463,500
10:46	6.29	0.26	200	463,700
10:49	6.29	0.26	1,000	464,700
10:55	6.29	0.26	400	465,100
10:56	6.29	0.26	100	465,200
10:57	6.30	0.27	1,600	466,800
10:58	6.30	0.27	1,100	467,900
11:10	6.30	0.27	12,100	480,000
11:11	6.25	0.22	1,500	481,500
11:15	6.27	0.24	700	482,200
11:17	6.26	0.23	1,000	483,200
11:20	6.29	0.26	300	483,500
11:25	6.26	0.23	300	483,800
11:26	6.26	0.23	500	484,300
11:29	6.22	0.19	2,000	486,300
13:10	6.28	0.25	22,000	508,300
13:11	6.28	0.25	200	508,500
13:12	6.29	0.26	100	508,600
13:13	6.29	0.26	1,400	510,000
13:17	6.29	0.26	4,000	514,000
13:20	6.29	0.26	1,400	515,400
13:23	6.30	0.27	200	515,600
13:24	6.30	0.27	2,800	518,400
13:25	6.30	0.27	500	518,900
13:26	6.30	0.27	900	519,800
13:30	6.34	0.31	400	520,200
13:31	6.34	0.31	1,400	521,600
13:32	6.34	0.31	500	522,100
13:33	6.31	0.28	400	522,500
13:34	6.31	0.28	300	522,800
13:35	6.34	0.31	700	523,500
13:38	6.35	0.32	4,500	528,000
13:39	6.35	0.32	3,100	531,100
13:40	6.35	0.32	1,100	532,200
13:41	6.35	0.32	900	533,100
13:43	6.35	0.32	300	533,400
13:49	6.37	0.34	300	533,700
13:50	6.33	0.30	1,500	535,200
13:55	6.34	0.31	100	535,300
13:56	6.31	0.28	300	535,600
13:58	6.31	0.28	700	536,300
14:10	6.30	0.27	17,700	554,000
14:11	6.29	0.26	3,000	557,000
14:13	6.27	0.24	5,000	562,000
14:14	6.27	0.24	2,100	564,100
14:21	6.27	0.24	100	564,200
14:22	6.29	0.26	700	564,900
14:24	6.29	0.26	1,100	566,000
14:28	6.29	0.26	5,800	571,800
14:45	6.29	0.26	7,500	579,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH