Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	3	0.10	18,500	18,500
09:23	2.97	0.07	5,100	23,600
09:25	2.90	0	4,000	27,600
09:26	2.90	0	2,800	30,400
09:31	2.90	0	100	30,500
09:32	2.90	0	900	31,400
09:33	2.89	-0.01	3,800	35,200
09:34	2.89	-0.01	1,000	36,200
09:35	2.90	0	1,700	37,900
09:36	2.90	0	1,000	38,900
09:37	2.90	0	600	39,500
09:38	2.90	0	1,000	40,500
09:41	2.90	0	500	41,000
09:52	2.90	0	300	41,300
09:57	2.90	0	1,000	42,300
09:59	2.89	-0.01	1,500	43,800
10:10	2.88	-0.02	7,000	50,800
10:11	2.89	-0.01	900	51,700
10:16	2.90	0	600	52,300
10:17	2.89	-0.01	800	53,100
10:19	2.89	-0.01	1,500	54,600
10:20	2.88	-0.02	1,100	55,700
10:21	2.86	-0.04	2,300	58,000
10:22	2.86	-0.04	500	58,500
10:31	2.88	-0.02	800	59,300
10:33	2.88	-0.02	200	59,500
10:38	2.88	-0.02	3,400	62,900
10:42	2.88	-0.02	1,000	63,900
10:55	2.88	-0.02	2,200	66,100
10:56	2.88	-0.02	100	66,200
11:10	2.88	-0.02	1,000	67,200
11:20	2.87	-0.03	100	67,300
11:21	2.87	-0.03	100	67,400
11:22	2.87	-0.03	2,100	69,500
11:23	2.86	-0.04	16,400	85,900
11:24	2.86	-0.04	3,600	89,500
11:32	2.86	-0.04	900	90,400
13:10	2.86	-0.04	3,000	93,400
13:24	2.86	-0.04	100	93,500
13:26	2.88	-0.02	100	93,600
13:27	2.88	-0.02	100	93,700
13:29	2.88	-0.02	100	93,800
13:30	2.88	-0.02	500	94,300
13:31	2.88	-0.02	600	94,900
13:32	2.88	-0.02	100	95,000
13:34	2.88	-0.02	100	95,100
13:35	2.88	-0.02	200	95,300
13:36	2.88	-0.02	3,600	98,900
13:37	2.88	-0.02	100	99,000
13:38	2.87	-0.03	1,000	100,000
13:39	2.87	-0.03	200	100,200
13:40	2.87	-0.03	100	100,300
13:41	2.87	-0.03	200	100,500
13:42	2.87	-0.03	100	100,600
13:44	2.87	-0.03	100	100,700
13:45	2.87	-0.03	100	100,800
13:46	2.87	-0.03	100	100,900
13:47	2.87	-0.03	100	101,000
13:48	2.87	-0.03	100	101,100
13:49	2.87	-0.03	100	101,200
13:51	2.86	-0.04	4,800	106,000
13:52	2.86	-0.04	600	106,600
13:53	2.86	-0.04	100	106,700
13:54	2.85	-0.05	10,100	116,800
13:55	2.86	-0.04	100	116,900
13:56	2.86	-0.04	100	117,000
13:57	2.87	-0.03	100	117,100
13:58	2.87	-0.03	100	117,200
13:59	2.87	-0.03	500	117,700
14:10	2.87	-0.03	2,500	120,200
14:11	2.87	-0.03	100	120,300
14:12	2.87	-0.03	100	120,400
14:13	2.87	-0.03	100	120,500
14:14	2.87	-0.03	300	120,800
14:15	2.87	-0.03	100	120,900
14:16	2.87	-0.03	100	121,000
14:17	2.87	-0.03	100	121,100
14:19	2.87	-0.03	100	121,200
14:20	2.87	-0.03	100	121,300
14:22	2.87	-0.03	200	121,500
14:23	2.87	-0.03	100	121,600
14:25	2.87	-0.03	200	121,800
14:26	2.87	-0.03	200	122,000
14:27	2.87	-0.03	1,100	123,100
14:28	2.87	-0.03	100	123,200
14:29	2.86	-0.04	1,200	124,400
14:31	2.86	-0.04	3,700	128,100
14:32	2.86	-0.04	200	128,300
14:33	2.86	-0.04	300	128,600
14:49	2.90	0	200	128,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH