| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-3 | -4.23% | 300 | 0 | 0 |
68
71
68
|
|
2 tháng
(2026-03-02) |
-3 | -4.23% | 300 | 0 | 0 |
68
71
68
|
|
3 tháng
(2026-01-30) |
3 | 4.62% | 500 | 0 | 0 |
65
71
68
|
|
6 tháng
(2025-11-03) |
12 | 21.43% | 800 | 0 | 0 |
45
71
68
|
|
12 tháng
(2025-05-05) |
38.63 | 131.53% | 2,800 | 0 | 0 |
29.37
71
68
|
|
24 tháng
(2024-05-10) |
40.39 | 146.28% | 8,900 | 0 | 0 |
27.61
71
68
|
|
36 tháng
(2023-05-16) |
49.04 | 258.70% | 22,503 | 0 | 0 |
18.96
71
68
|
|
60 tháng
(2021-05-26) |
55.66 | 450.90% | 38,480 | 0 | 0 |
11.37
71
68
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 20/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/04/2026 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/04/2026 |
70
|
300 | 66 | 70 | 66 | 0 | 0 | 0 |
| 07/04/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 06/04/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 03/04/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 02/04/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 01/04/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 31/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 30/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 27/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 26/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 25/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 24/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 23/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 20/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 19/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 18/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 17/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 16/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 13/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 12/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 11/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 10/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 09/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 06/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 05/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 04/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 03/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 02/03/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 27/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 26/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 25/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 24/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 23/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 13/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 12/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 11/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 10/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 09/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 06/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 05/02/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 |
| 04/02/2026 |
71
|
0 | 71 | 71 | 71 | 0 | 0 | 0 |
| 03/02/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 |
| 02/02/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 30/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 29/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 26/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 23/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 22/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 21/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 19/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 15/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 14/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 13/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/01/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/01/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/01/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 05/01/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 31/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 30/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 29/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 26/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 25/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 24/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 23/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 22/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 19/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 18/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 17/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 16/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 15/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 12/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 11/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 10/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 09/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 08/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 05/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 04/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 03/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 02/12/2025 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |