CTCP CMISTONE Việt Nam (cmi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 51,300 0 0
0.70
0.80
0.70
2 tháng
(2026-03-02) 		0.10 16.67% 182,000 0 0
0.50
0.80
0.70
3 tháng
(2026-02-02) 		0.10 16.67% 219,900 0 0
0.50
0.80
0.70
6 tháng
(2025-11-03) 		0 0% 320,200 0 0
0.50
0.90
0.70
12 tháng
(2025-05-06) 		-0.20 -22.22% 547,100 0 0
0.50
0.90
0.70
24 tháng
(2024-05-13) 		-0.40 -36.36% 672,839 -900 -0.0
0.50
1.30
0.70
36 tháng
(2023-05-17) 		-2.10 -75% 1,045,339 21,200 0.0
0.50
3.10
0.70
60 tháng
(2021-05-27) 		-1.40 -66.67% 8,211,602 9,800 0.0
0.50
3.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
0.70
 0 0 0 0 0 0 0
28/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2026
0.70
 6,500 0.90 0.90 0.70 0 0 0
24/04/2026
0.70
 6,500 0.90 0.90 0.70 0 0 0
23/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2026
0.80
 2,900 0.80 0.80 0.70 0 0 0
16/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2026
0.80
 10,500 0.80 0.90 0.80 0 0 0
09/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2026
0.80
 24,900 0.80 0.80 0.70 0 0 0
02/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2026
0.60
 56,300 0.70 0.70 0.60 0 0 0
26/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2026
0.60
 45,200 0.60 0.60 0.60 0 0 0
19/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2026
0.60
 6,100 0.60 0.60 0.50 0 0 0
12/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2026
0.60
 23,100 0.50 0.60 0.50 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.60
 6,300 0.60 0.70 0.60 0 0 0
26/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2026
0.70
 31,200 0.50 0.70 0.50 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2026
0.60
 400 0.50 0.60 0.50 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 7,400 0.60 0.60 0.50 0 0 0
29/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.70
 21,100 0.60 0.70 0.50 0 0 0
22/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2026
0.70
 24,000 0.80 0.80 0.60 0 0 0
15/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2026
0.80
 5,200 0.70 0.80 0.70 0 0 0
08/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2025
0.80
 1,000 0.80 0.80 0.80 0 0 0
25/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2025
0.80
 5,500 0.80 0.90 0.70 0 0 0
18/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2025
0.80
 4,100 0.70 0.80 0.60 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2025
0.70
 3,900 0.60 0.70 0.60 0 0 0
04/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |