| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.90 | 8.18% | 3,300 | 0 | 0 |
11
15.50
11.90
|
|
2 tháng
(2026-07-20) |
-1.10 | -8.46% | 4,900 | 0 | 0 |
10.60
15.50
11.90
|
|
3 tháng
(2026-06-19) |
-1 | -7.75% | 12,500 | 0 | 0 |
10.60
15.50
11.90
|
|
6 tháng
(2026-03-23) |
-4 | -25.16% | 27,100 | 0 | 0 |
10.60
16.10
11.90
|
|
12 tháng
(2025-09-22) |
-1.51 | -11.28% | 38,500 | 100 | 0.0 |
10.60
16.10
11.90
|
|
24 tháng
(2024-09-27) |
-1.03 | -8% | 92,934 | -1,500 | -0.0 |
6.80
18.78
11.90
|
|
36 tháng
(2023-10-03) |
4.46 | 60.04% | 142,034 | -2,600 | -0.0 |
6.51
18.78
11.90
|
|
60 tháng
(2021-10-13) |
-0.37 | -3.04% | 222,044 | -300 | 0.0 |
6.51
18.78
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/09/2026 |
11.90
|
600 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 14/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/09/2026 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/09/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/09/2026 |
15.10
|
200 | 17.30 | 17.30 | 15.10 | 0 | 0 | 0 |
| 31/08/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/08/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/08/2026 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 19/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2026 |
10.60
|
500 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 13/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/07/2026 |
13
|
700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/07/2026 |
12.70
|
700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/07/2026 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/07/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/06/2026 |
12.90
|
1,100 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 26/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 22/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/06/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 12/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/06/2026 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 08/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/06/2026 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/05/2026 |
12.90
|
1,500 | 13 | 13 | 12.40 | 0 | 0 | 0 |
| 25/05/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/05/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/05/2026 |
13
|
1,700 | 12 | 13 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/05/2026 |
12.90
|
600 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/05/2026 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/05/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/05/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/05/2026 |
12
|
4,600 | 13 | 13 | 11.30 | 0 | 0 | 0 |
| 11/05/2026 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/05/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 30/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |