| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -7.69% | 6,600 | 0 | 0 |
12
13
12
|
|
2 tháng
(2026-06-01) |
-0.90 | -6.98% | 8,400 | 0 | 0 |
12
13
12
|
|
3 tháng
(2026-05-04) |
-1.70 | -12.41% | 19,500 | 0 | 0 |
11.70
13.70
12
|
|
6 tháng
(2026-02-02) |
-3.50 | -22.58% | 25,200 | 0 | 0 |
11.70
16.10
12
|
|
12 tháng
(2025-08-05) |
-2.37 | -16.50% | 39,400 | 100 | 0.0 |
11.70
16.10
12
|
|
24 tháng
(2024-08-12) |
0.44 | 3.82% | 90,904 | -1,800 | -0.0 |
10.46
18.78
12
|
|
36 tháng
(2023-08-16) |
3.69 | 44.40% | 141,714 | -4,400 | -0.0 |
6.51
18.78
12
|
|
60 tháng
(2021-08-26) |
-0.27 | -2.22% | 219,422 | -200 | 0.0 |
6.12
18.78
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/07/2026 |
13
|
700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/07/2026 |
12.70
|
700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 10/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/07/2026 |
13
|
5,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/07/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/06/2026 |
12.90
|
1,100 | 13 | 13 | 12.90 | 0 | 0 | 0 |
| 26/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 24/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 23/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 22/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/06/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 12/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/06/2026 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 08/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/06/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/06/2026 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/06/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/05/2026 |
12.90
|
1,500 | 13 | 13 | 12.40 | 0 | 0 | 0 |
| 25/05/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 22/05/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/05/2026 |
13
|
1,700 | 12 | 13 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 19/05/2026 |
12.90
|
600 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 18/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/05/2026 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 14/05/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/05/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/05/2026 |
12
|
4,600 | 13 | 13 | 11.30 | 0 | 0 | 0 |
| 11/05/2026 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/05/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 29/04/2026 |
13.70
|
300 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 28/04/2026 |
13.70
|
800 | 15 | 15 | 13.70 | 0 | 0 | 0 |
| 24/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 16/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 15/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/04/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/04/2026 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 10/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 31/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 23/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/03/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 18/03/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 17/03/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/03/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/03/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/03/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/03/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |