| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-7.80 | -40.84% | 1,300 | 0 | 0 |
10.60
19.10
11.30
|
|
2 tháng
(2025-10-06) |
-1.70 | -13.08% | 8,400 | 100 | 0.0 |
10.60
19.10
11.30
|
|
3 tháng
(2025-09-05) |
-8.80 | -43.78% | 12,600 | 100 | 0.0 |
10.60
20.10
11.30
|
|
6 tháng
(2025-06-09) |
-3.70 | -24.67% | 33,900 | 700 | 0.0 |
10.60
20.10
11.30
|
|
12 tháng
(2024-12-09) |
-2.50 | -18.12% | 56,880 | -1,200 | -0.0 |
10.60
20.10
11.30
|
|
24 tháng
(2023-12-15) |
-3.45 | -23.39% | 67,139 | -1,200 | -0.0 |
10.60
20.10
11.30
|
|
36 tháng
(2022-12-20) |
-0.22 | -1.94% | 67,551 | -1,200 | -0.0 |
10.60
20.10
11.30
|
|
60 tháng
(2020-12-30) |
-3.23 | -22.25% | 219,397 | 800 | 0.1 |
9.81
50.96
11.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
11.40
|
200 | 12.90 | 12.90 | 11.40 | 0 | 0 | 0 |
| 04/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/11/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/11/2025 |
10.60
|
200 | 13.80 | 13.80 | 10.60 | 0 | 0 | 0 |
| 20/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/11/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/11/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/11/2025 |
10.70
|
600 | 13.50 | 13.50 | 10.70 | 0 | 0 | 0 |
| 13/11/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/11/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 11/11/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/11/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/11/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/11/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/11/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 04/11/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/11/2025 |
19.10
|
200 | 19 | 19.10 | 19 | 0 | 0 | 0 |
| 31/10/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 30/10/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 29/10/2025 |
14.90
|
200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/10/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/10/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 24/10/2025 |
11.50
|
900 | 13.50 | 13.50 | 11.50 | 0 | 0 | 0 |
| 23/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/10/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/10/2025 |
12.30
|
900 | 12.20 | 12.30 | 12.20 | 100 | 0 | 0.0 |
| 20/10/2025 |
11.20
|
300 | 14.30 | 14.30 | 11.20 | 0 | 0 | 0 |
| 17/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/10/2025 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/10/2025 |
11.50
|
1,200 | 13 | 13.10 | 11.50 | 0 | 0 | 0 |
| 13/10/2025 |
11
|
600 | 13.20 | 13.20 | 11 | 0 | 0 | 0 |
| 10/10/2025 |
12.80
|
600 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 09/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/10/2025 |
12.20
|
200 | 13.80 | 13.80 | 12.20 | 0 | 0 | 0 |
| 07/10/2025 |
13.50
|
300 | 13.50 | 14.90 | 13.50 | 0 | 0 | 0 |
| 06/10/2025 |
13
|
1,200 | 11.80 | 13.50 | 11.80 | 0 | 0 | 0 |
| 03/10/2025 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/10/2025 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/10/2025 |
11.60
|
600 | 13.80 | 13.80 | 11.60 | 0 | 0 | 0 |
| 30/09/2025 |
12
|
600 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 29/09/2025 |
13.90
|
300 | 13.70 | 13.90 | 13.70 | 0 | 0 | 0 |
| 26/09/2025 |
14.10
|
200 | 18.10 | 18.10 | 14.10 | 0 | 0 | 0 |
| 25/09/2025 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/09/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 16/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/09/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/09/2025 |
17.10
|
1,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 05/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/09/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/08/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/08/2025 |
20.10
|
2,000 | 20.10 | 20.10 | 20 | 0 | 0 | 0 |
| 19/08/2025 |
20
|
900 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2025 |
19.80
|
1,100 | 19.90 | 20 | 19.80 | 0 | 0 | 0 |
| 15/08/2025 |
18
|
1,300 | 20 | 20 | 18 | 0 | 0 | 0 |
| 14/08/2025 |
17.60
|
700 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 13/08/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/08/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 08/08/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 07/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/08/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 05/08/2025 |
15.80
|
1,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 01/08/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 31/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/07/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/07/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/07/2025 |
16
|
6,100 | 16 | 16 | 16 | 600 | 0 | 0.0 |
| 24/07/2025 |
17
|
800 | 16 | 17 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/07/2025 |
17.50
|
2,600 | 19.50 | 19.50 | 17.50 | 0 | 0 | 0 |
| 16/07/2025 |
19.70
|
300 | 22 | 22 | 19.70 | 0 | 0 | 0 |