CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
10.70
10.70
10.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
10.70
10.70
10.70
3 tháng
(2024-11-13) 		0 0% 0 0 0
10.70
10.70
10.70
6 tháng
(2024-08-15) 		0.60 5.94% 3,301,456 0 0
9
13.60
10.70
12 tháng
(2024-02-19) 		4.70 78.33% 8,720,098 0 0
5.70
16.30
10.70
24 tháng
(2023-02-22) 		6 127.66% 10,440,177 1,800 -0.0
3.90
16.30
10.70
36 tháng
(2022-02-28) 		3 38.96% 13,412,095 7,500 0.0
3.90
16.30
10.70
60 tháng
(2020-03-09) 		7.70 256.67% 20,326,185 39,700 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
11/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
10/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
07/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
06/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
05/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
04/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
03/02/2025
10.70
 0 10.70 10.70 10.70 0 0 0
24/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
23/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
22/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
21/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
20/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
17/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
16/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
15/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
14/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
13/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
10/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
09/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
08/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
07/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
06/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
03/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
02/01/2025
10.70
 0 10.70 10.70 10.70 0 0 0
31/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
30/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
27/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
26/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
25/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
24/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
23/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
20/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
19/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
18/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
17/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
16/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
13/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
12/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
10/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
09/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
06/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
05/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
03/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
02/12/2024
10.70
 0 10.70 10.70 10.70 0 0 0
29/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
28/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
27/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
26/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
25/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
22/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
21/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
20/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
19/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
18/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
14/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
13/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
12/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
08/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
07/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
06/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
05/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
01/11/2024
10.70
 0 10.70 10.70 10.70 0 0 0
31/10/2024
10.70
 0 10.70 10.70 10.70 0 0 0
30/10/2024
10.90
 69,638 11.60 11.60 10.60 0 0 0
29/10/2024
10.70
 76,466 10.70 11 10.50 0 0 0
28/10/2024
10.60
 127,513 11.80 11.80 10.20 0 0 0
25/10/2024
11.80
 29,501 12 12.10 11 0 0 0
24/10/2024
12
 60,056 12.30 12.30 12 0 0 0
23/10/2024
12.40
 36,500 12.60 12.60 12.10 0 0 0
22/10/2024
12.60
 54,671 12.90 12.90 12.50 0 0 0
21/10/2024
12.80
 51,079 13.20 13.30 12.70 0 0 0
18/10/2024
12.90
 33,745 13.20 14 12.90 0 0 0
17/10/2024
13
 23,408 13 13 12.70 0 0 0
16/10/2024
13
 42,907 13 13.10 12.80 0 0 0
15/10/2024
13.10
 15,578 12.90 13.50 12.90 0 0 0
14/10/2024
13.30
 111,201 13 14 13 0 0 0
11/10/2024
12.90
 37,081 13 13 12.70 0 0 0
10/10/2024
13
 43,262 13 13.10 12.80 0 0 0
09/10/2024
13.10
 69,576 13.20 13.20 12.80 0 0 0
08/10/2024
12.80
 57,505 13 13.20 12.70 0 0 0
07/10/2024
13
 55,742 12.50 13.10 12.50 0 0 0
04/10/2024
12.30
 36,008 12.70 12.70 12.30 0 0 0
03/10/2024
12.40
 95,973 13 13.60 12 0 0 0
02/10/2024
13.30
 126,755 13.60 13.80 13 0 0 0
01/10/2024
13.60
 158,406 12.50 14.20 12.50 0 0 0
30/09/2024
12.50
 120,345 13 13 12.40 0 0 0
27/09/2024
13
 97,692 13.20 13.70 12.40 0 0 0
26/09/2024
12.90
 306,263 13.80 14.30 12.60 0 0 0
25/09/2024
13.40
 273,683 13.40 13.40 13.10 0 0 0
24/09/2024
11.70
 25,295 11.60 11.70 11.60 0 0 0
23/09/2024
10.30
 121,343 9.30 10.30 9.30 0 0 0
20/09/2024
9
 14,341 9.30 9.30 9 0 0 0
19/09/2024
9.10
 60,799 9.10 9.30 8.90 0 0 0
18/09/2024
9.10
 23,896 9.20 9.20 8.80 0 0 0
17/09/2024
9.10
 8,013 9.10 9.10 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |