CTCP Cấp nước Cà Mau (cmw)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.90 6.77% 1,800 0 0
13.30
15.50
14.20
2 tháng
(2026-01-16) 		-1.60 -10.13% 4,400 0 0
13.30
15.80
14.20
3 tháng
(2025-12-17) 		-0.90 -5.96% 6,200 0 0
13.20
15.80
14.20
6 tháng
(2025-09-18) 		-1.13 -7.36% 12,800 100 0.0
13.20
15.80
14.20
12 tháng
(2025-03-24) 		0.98 7.41% 38,600 -800 -0.0
11.59
18.78
14.20
24 tháng
(2024-03-27) 		6.77 91.11% 108,804 -2,600 -0.0
6.51
18.78
14.20
36 tháng
(2023-04-03) 		8.08 131.90% 136,122 -2,000 -0.0
6.12
18.78
14.20
60 tháng
(2021-04-12) 		0.22 1.57% 198,022 -200 0.0
6.12
18.78
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
8.36
 0 8.36 8.36 8.36 0 0 0
02/08/2022
8.36
 0 8.36 8.36 8.36 0 0 0
01/08/2022
8.36
 0 8.36 8.36 8.36 0 0 0
29/07/2022
8.36
 0 8.36 8.36 8.36 0 0 0
28/07/2022
8.36
 0 8.36 8.36 8.36 0 0 0
27/07/2022
8.36
 600 8.36 8.36 8.36 0 0 0
26/07/2022
9.53
 0 9.53 9.53 9.53 0 0 0
25/07/2022
9.53
 0 9.53 9.53 9.53 0 0 0
22/07/2022
9.53
 0 9.53 9.53 9.53 0 0 0
21/07/2022
9.53
 0 9.53 9.53 9.53 0 0 0
20/07/2022
9.53
 0 9.53 9.53 9.53 0 0 0
19/07/2022
9.53
 500 9.53 9.53 9.53 0 0 0
18/07/2022
11.12
 0 11.12 11.12 11.12 0 0 0
15/07/2022
11.12
 0 11.12 11.12 11.12 0 0 0
14/07/2022
11.12
 0 11.12 11.12 11.12 0 0 0
13/07/2022
11.12
 0 11.12 11.12 11.12 0 0 0
12/07/2022
11.12
 0 11.12 11.12 11.12 0 0 0
11/07/2022
11.12
 0 11.12 11.12 11.12 0 0 0
08/07/2022
10.96
 1,100 11.71 11.71 10.96 0 0 0
07/07/2022
12.79
 0 12.79 12.79 12.79 0 0 0
06/07/2022
12.79
 0 12.79 12.79 12.79 0 0 0
05/07/2022
12.79
 0 12.79 12.79 12.79 0 0 0
04/07/2022
12.79
 0 12.79 12.79 12.79 0 0 0
01/07/2022
12.79
 0 12.79 12.79 12.79 0 0 0
30/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
29/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
28/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
27/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
24/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
23/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
22/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
21/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
20/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
17/06/2022
12.79
 0 12.79 12.79 12.79 0 0 0
16/06/2022
12.79
 100 12.79 12.79 12.79 0 0 0
15/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
08/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
01/06/2022
9.20
 0 9.20 9.20 9.20 0 0 0
31/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
30/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
27/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
26/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
25/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
24/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
23/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
20/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
17/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
13/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
12/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
11/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/05/2022
9.20
 0 9.20 9.20 9.20 0 0 0
09/05/2022
9.20
 200 9.20 9.20 9.20 0 0 0
06/05/2022
9.70
 4,000 10.04 10.04 9.70 0 0 0
05/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
04/05/2022
11.71
 900 11.87 11.87 9.53 0 0 0
29/04/2022
11.21
 0 11.21 11.21 11.21 0 0 0
28/04/2022
11.21
 0 11.21 11.21 11.21 0 0 0
27/04/2022
11.21
 100 11.21 11.21 11.21 0 0 0
26/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
25/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
22/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
21/04/2022
10.87
 0 10.87 10.87 10.87 0 0 0
20/04/2022
10.87
 100 10.87 10.87 10.87 0 0 0
19/04/2022
9.87
 100 9.87 9.87 9.87 0 0 0
18/04/2022
8.78
 1,400 8.36 8.78 8.36 0 0 0
15/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/04/2022
8.78
 1,400 8.78 8.78 8.78 0 0 0
13/04/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/04/2022
8.45
 500 8.53 8.53 8.45 0 0 0
08/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
07/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
06/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
05/04/2022
9.20
 200 9.20 9.20 9.20 0 0 0
04/04/2022
9.20
 2,700 9.20 9.53 9.20 0 0 0
01/04/2022
9.70
 100 9.70 9.70 9.70 0 0 0
31/03/2022
8.53
 100 8.53 8.53 8.53 0 0 0
30/03/2022
9.12
 300 9.12 9.12 9.12 0 0 0
29/03/2022
9.62
 0 9.62 9.62 9.62 0 0 0
28/03/2022
9.53
 400 9.53 9.62 9.53 0 0 0
25/03/2022
10.45
 2,500 9.70 10.45 9.20 0 0 0
24/03/2022
9.20
 4,300 9.03 9.20 9.03 0 0 0
23/03/2022
8.61
 4,800 8.36 8.61 8.36 0 0 0
22/03/2022
8.61
 4,900 8.70 8.70 8.36 0 0 0
21/03/2022
8.78
 200 8.53 8.78 8.53 0 0 0
18/03/2022
9.45
 100 9.45 9.45 9.45 0 0 0
17/03/2022
9.45
 1,000 9.45 9.45 9.45 0 0 0
16/03/2022
9.45
 5,200 8.20 10.79 8.20 0 0 0
15/03/2022
9.45
 0 9.45 9.45 9.45 0 0 0
14/03/2022
9.45
 0 9.45 9.45 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |