CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 323,557 -5,146 -0.0
0.50
1.20
0.50
60 tháng
(2021-02-23) 		-0.40 -44.44% 1,490,457 -4,709 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2021
1.70
 2,500 1.90 1.90 1.70 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 2.30 1.90 1.90 0 0 0
02/07/2021
2.30
 3,575 2.20 2.30 1.90 800 0 0.0
01/07/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2021
2.20
 0 2.10 2.20 2.20 0 0 0
25/06/2021
2.10
 3,050 2.40 2.40 2.10 150 0 0.0
24/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/06/2021
2.40
 27,726 2.20 2.50 1.90 440 0 0.0
17/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2021
2.20
 289 2.20 2.20 2.20 280 0 0.0
10/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2021
2.20
 1,200 2.40 2.40 2.20 200 0 0.0
03/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
02/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
01/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
31/05/2021
2.40
 0 2.30 2.40 2.40 0 0 0
28/05/2021
2.30
 3,281 2.30 2.40 2.30 47 0 0.0
27/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2021
2.30
 0 2.50 2.30 2.30 0 0 0
21/05/2021
2.50
 4,300 2.30 2.50 2.30 423 0 0.0
20/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/05/2021
2.30
 1,399 2 2.30 2.30 50 0 0.0
13/05/2021
2
 0 2 2 2 0 0 0
12/05/2021
2
 0 2 2 2 0 0 0
11/05/2021
2
 0 2 2 2 0 0 0
10/05/2021
2
 0 2.10 2 2 0 0 0
07/05/2021
2.10
 5,976 1.90 2.10 2 0 76 -0.0
06/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
04/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/04/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/04/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2021
1.90
 15,135 1.70 1.90 1.70 0 0 0
22/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2021
1.70
 8,835 1.60 1.70 1.70 0 0 0
15/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2021
1.60
 16,300 1.40 1.60 1.60 0 0 0
08/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
07/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
06/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
05/04/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/04/2021
1.40
 10,750 1.30 1.40 1.40 50 0 0
01/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/03/2021
1.30
 0 1.20 1.30 1.30 0 0 0
26/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/03/2021
1.20
 770 1.20 1.30 1.20 7 0 0.0
18/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
17/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |