CTCP Du lịch và Thương mại - Vinacomin (dlt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
8.60
8.60
8.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
8.60
8.60
8.60
3 tháng
(2025-09-08) 		0 0% 0 0 0
8.60
8.60
8.60
6 tháng
(2025-06-09) 		-5.70 -39.86% 2,000 0 0
8.60
14.30
8.60
12 tháng
(2024-12-10) 		2.73 46.47% 2,900 0 0
5.87
14.77
8.60
24 tháng
(2023-12-18) 		-4.45 -34.09% 5,300 0 0
5.79
14.77
8.60
36 tháng
(2022-12-21) 		-1.84 -17.62% 35,580 0 0
5.79
16.36
8.60
60 tháng
(2020-12-31) 		1.57 22.38% 55,197 0 0
5.79
20.21
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
16.41
 0 16.41 16.41 16.41 0 0 0
29/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
28/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
27/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
26/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
25/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
22/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
20/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
18/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
15/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
14/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
13/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
12/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
08/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
07/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
06/04/2022
16.41
 0 16.41 16.41 16.41 0 0 0
05/04/2022
16.93
 1,200 14.91 16.93 14.91 0 0 0
04/04/2022
14.77
 0 14.77 14.77 14.77 0 0 0
01/04/2022
14.77
 0 14.77 14.77 14.77 0 0 0
31/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
30/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
29/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
28/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
25/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
24/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
23/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
22/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
21/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
18/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
17/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
16/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
15/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
14/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
11/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
10/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
09/03/2022
14.77
 1,400 14.77 14.77 14.77 0 0 0
08/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
07/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
04/03/2022
14.77
 0 14.77 14.77 14.77 0 0 0
03/03/2022
14.77
 2,000 14.77 14.77 14.77 0 0 0
02/03/2022
16.70
 0 16.70 16.70 16.70 0 0 0
01/03/2022
16.70
 0 16.70 16.70 16.70 0 0 0
28/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
25/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
24/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
23/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
22/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
21/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
17/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
16/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
15/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
14/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
11/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
10/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
09/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
08/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
07/02/2022
16.70
 0 16.70 16.70 16.70 0 0 0
28/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
27/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
26/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
25/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
24/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
21/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
20/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
19/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
17/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
14/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
13/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
12/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
11/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
10/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
07/01/2022
16.70
 0 16.70 16.70 16.70 0 0 0
06/01/2022
16.70
 200 16.70 16.70 16.70 0 0 0
05/01/2022
16.63
 100 16.63 16.63 16.63 0 0 0
04/01/2022
14.47
 0 14.47 14.47 14.47 0 0 0
31/12/2021
14.47
 0 14.47 14.47 14.47 0 0 0
30/12/2021
14.47
 1,200 14.47 14.47 14.47 0 0 0
29/12/2021
12.60
 100 12.60 12.60 12.60 0 0 0
28/12/2021
14.77
 0 14.77 14.77 14.77 0 0 0
27/12/2021
14.77
 0 14.77 14.77 14.77 0 0 0
24/12/2021
14.77
 0 14.77 14.77 14.77 0 0 0
23/12/2021
14.77
 1,100 14.77 14.77 14.77 0 0 0
22/12/2021
17.30
 100 15.06 17.30 17.30 0 0 0
21/12/2021
15.06
 0 15.06 15.06 15.06 0 0 0
20/12/2021
15.06
 300 15.14 15.14 15.06 0 0 0
17/12/2021
16.11
 101 16.11 16.11 16.11 0 0 0
16/12/2021
18.94
 0 18.94 18.94 18.94 0 0 0
15/12/2021
18.94
 2 18.94 18.94 18.94 0 0 0
14/12/2021
20.21
 400 20.28 20.28 15.06 0 0 0
13/12/2021
17.67
 0 17.67 17.67 17.67 0 0 0
10/12/2021
17.67
 103 17.67 17.67 13.12 0 0 0
09/12/2021
15.44
 1 15.44 15.44 15.44 0 0 0
08/12/2021
15.44
 100 15.44 15.44 15.44 0 0 0
07/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
06/12/2021
13.50
 100 13.50 13.50 13.50 0 0 0
03/12/2021
11.86
 1,100 11.86 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |