CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -15% 200 0 0
8.50
10
8.50
2 tháng
(2025-12-01) 		-1.50 -15% 200 0 0
8.50
10
8.50
3 tháng
(2025-10-30) 		-1.50 -15% 200 0 0
8.50
10
8.50
6 tháng
(2025-08-01) 		-0.20 -2.30% 16,800 0 0
8.50
11
8.50
12 tháng
(2025-02-03) 		-1.65 -16.26% 21,900 0 0
8.50
11
8.50
24 tháng
(2024-02-15) 		1 13.33% 2,280,224 0 0
7.32
11
8.50
36 tháng
(2023-02-13) 		0.15 1.77% 2,457,024 -100 -0.0
5.18
11
8.50
60 tháng
(2021-02-23) 		2.53 42.30% 2,561,192 0 0.0
5.18
13.91
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
16/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
13/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
12/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
11/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
10/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
09/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
06/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
05/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
04/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
29/04/2022
8.29
 100 7.21 8.29 8.29 0 0 0
28/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
27/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
26/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
25/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
22/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
21/04/2022
7.21
 200 8.36 8.36 7.21 0 0 0
20/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
19/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/04/2022
8.36
 0 8.72 8.36 8.72 0 0 0
15/04/2022
8.72
 4,100 9.73 9.73 8.29 0 0 0
14/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
13/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
12/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
08/04/2022
9.73
 200 9.52 9.73 9.73 0 0 0
07/04/2022
9.52
 2,900 7.28 9.52 9.52 0 0 0
06/04/2022
7.28
 4,700 7.28 7.28 7.28 0 0 0
05/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
22/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
16/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
15/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/03/2022
7.28
 900 7.28 7.28 7.28 0 0 0
08/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/03/2022
7.28
 3,000 7.28 7.28 7.28 0 0 0
01/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
22/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/02/2022
7.28
 1,000 7.28 7.28 7.28 0 0 0
17/02/2022
7.28
 600 7.28 7.28 7.28 0 0 0
16/02/2022
7.28
 2,400 7.28 7.28 7.28 0 0 0
15/02/2022
7.28
 300 7.28 7.28 7.28 0 0 0
14/02/2022
7.28
 200 7.28 7.28 7.28 0 0 0
11/02/2022
7.28
 300 7.28 7.28 7.28 0 0 0
10/02/2022
7.28
 300 7.28 7.28 7.28 0 0 0
09/02/2022
7.28
 600 7.28 7.28 7.28 0 0 0
08/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/01/2022
7.28
 100 7.35 7.35 7.28 0 0 0
27/01/2022
7.35
 0 7.35 7.35 7.35 0 0 0
26/01/2022
7.35
 0 7.35 7.35 7.35 0 0 0
25/01/2022
7.35
 0 7.35 7.35 7.35 0 0 0
24/01/2022
7.35
 0 7.35 7.35 7.35 0 0 0
21/01/2022
7.35
 0 7.35 7.35 7.35 0 0 0
20/01/2022
7.35
 0 7.35 7.35 7.35 0 0 0
19/01/2022
7.35
 1,000 7.28 7.35 7.35 0 0 0
18/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/01/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/01/2022
7.28
 100 7.28 7.28 7.28 0 0 0
13/01/2022
7.28
 2,000 7.28 7.28 7.28 0 0 0
12/01/2022
7.28
 1,500 7.93 7.93 7.28 0 0 0
11/01/2022
7.93
 0 7.93 7.93 7.93 0 0 0
10/01/2022
7.93
 0 7.93 7.93 7.93 0 0 0
07/01/2022
7.93
 200 7.28 7.93 7.93 0 0 0
06/01/2022
7.28
 3,300 7.28 7.28 7.28 0 0 0
05/01/2022
7.28
 300 7.28 7.28 7.28 0 0 0
04/01/2022
7.28
 0 7.35 7.28 7.28 0 0 0
31/12/2021
7.35
 5,000 7.28 7.50 7.28 0 0 0
30/12/2021
7.28
 500 8.36 8.36 7.28 0 0 0
29/12/2021
8.36
 0 8.43 8.36 8.36 0 0 0
28/12/2021
8.43
 5,200 7.35 8.43 7.35 0 0 0
27/12/2021
7.35
 0 7.35 7.35 7.35 0 0 0
24/12/2021
7.35
 0 7.35 7.35 7.35 0 0 0
23/12/2021
7.35
 8,800 8.65 8.65 7.35 0 0 0
22/12/2021
8.65
 4,300 10.16 10.16 8.65 0 0 0
21/12/2021
10.16
 100 11.90 11.90 10.16 0 0 0
20/12/2021
11.90
 100 13.91 13.91 11.90 0 0 0
17/12/2021
13.91
 0 13.91 13.91 13.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |