CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2026-01-12) 		-2.70 -27% 300 0 0
7.30
10
7.30
3 tháng
(2025-12-15) 		-2.70 -27% 300 0 0
7.30
10
7.30
6 tháng
(2025-09-15) 		-1.40 -16.09% 15,800 0 0
7.30
11
7.30
12 tháng
(2025-03-18) 		-2.75 -27.39% 21,100 0 0
7.30
11
7.30
24 tháng
(2024-03-25) 		-1.96 -21.16% 2,235,508 0 0
7.30
11
7.30
36 tháng
(2023-03-29) 		-1.05 -12.59% 2,457,124 -100 -0.0
5.18
11
7.30
60 tháng
(2021-04-08) 		-1.06 -12.71% 2,561,077 -200 -0.0
5.18
13.91
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
7.43
 100 7.21 7.43 7.43 0 0 0
24/06/2022
7.21
 500 7.21 7.21 7.21 0 0 0
23/06/2022
7.21
 300 7.86 7.86 7.21 0 0 0
22/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
21/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
20/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
17/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
16/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
15/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
14/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
13/06/2022
7.86
 0 7.93 7.86 7.93 0 0 0
10/06/2022
7.93
 300 8.36 8.36 7.64 0 200 -0.0
09/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
08/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
07/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
06/06/2022
8.36
 2,100 8.29 8.36 8.36 0 0 0
03/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2022
8.29
 3,000 8.29 8.29 8.29 0 0 0
01/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
31/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
30/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
27/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
26/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
24/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
23/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
18/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
16/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
13/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
12/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
11/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
10/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
09/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
06/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
05/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
04/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
29/04/2022
8.29
 100 7.21 8.29 8.29 0 0 0
28/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
27/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
26/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
25/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
22/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
21/04/2022
7.21
 200 8.36 8.36 7.21 0 0 0
20/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
19/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/04/2022
8.36
 0 8.72 8.36 8.72 0 0 0
15/04/2022
8.72
 4,100 9.73 9.73 8.29 0 0 0
14/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
13/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
12/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
08/04/2022
9.73
 200 9.52 9.73 9.73 0 0 0
07/04/2022
9.52
 2,900 7.28 9.52 9.52 0 0 0
06/04/2022
7.28
 4,700 7.28 7.28 7.28 0 0 0
05/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
22/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
17/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
16/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
15/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
14/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
11/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
10/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
09/03/2022
7.28
 900 7.28 7.28 7.28 0 0 0
08/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/03/2022
7.28
 3,000 7.28 7.28 7.28 0 0 0
01/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
23/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
22/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
21/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
18/02/2022
7.28
 1,000 7.28 7.28 7.28 0 0 0
17/02/2022
7.28
 600 7.28 7.28 7.28 0 0 0
16/02/2022
7.28
 2,400 7.28 7.28 7.28 0 0 0
15/02/2022
7.28
 300 7.28 7.28 7.28 0 0 0
14/02/2022
7.28
 200 7.28 7.28 7.28 0 0 0
11/02/2022
7.28
 300 7.28 7.28 7.28 0 0 0
10/02/2022
7.28
 300 7.28 7.28 7.28 0 0 0
09/02/2022
7.28
 600 7.28 7.28 7.28 0 0 0
08/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/02/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/01/2022
7.28
 100 7.35 7.35 7.28 0 0 0
27/01/2022
7.35
 0 7.35 7.35 7.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |