CTCP Công trình Giao thông Hà Nội (gh3)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.03 0.95% 500 0 0
2.82
3.20
3.20
2 tháng
(2026-07-20) 		0.03 0.95% 500 0 0
2.82
3.20
3.20
3 tháng
(2026-06-22) 		0.03 0.95% 500 0 0
2.82
3.20
3.20
6 tháng
(2026-03-23) 		0.03 0.95% 500 0 0
2.82
3.20
3.20
12 tháng
(2025-09-23) 		0.03 0.95% 500 0 0
2.82
3.20
3.20
24 tháng
(2024-09-30) 		-1.99 -38.31% 4,700 0 0
2.51
5.50
3.20
36 tháng
(2023-10-04) 		-0.64 -16.57% 5,100 0 0
2.36
6.79
3.20
60 tháng
(2021-10-14) 		-3.07 -48.93% 9,100 0 0
2.18
10.03
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
05/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
04/04/2023
8.60
 0 8.60 8.60 8.60 0 0 0
03/04/2023
7.51
 0 7.51 7.51 7.51 0 0 0
31/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
30/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
29/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
24/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
23/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
20/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
17/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
16/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
15/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/03/2023
8.60
 100 8.60 8.60 8.60 0 0 0
10/03/2023
8.60
 100 8.60 8.60 8.60 0 0 0
09/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
08/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
07/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
06/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
03/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
02/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
01/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
28/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
27/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
24/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
23/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
22/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
21/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
20/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
17/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
16/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
15/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
14/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
13/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
10/02/2023
7.51
 0 7.51 7.51 7.51 0 0 0
09/02/2023
7.51
 400 7.51 7.51 7.51 0 0 0
08/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0
07/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0
06/02/2023
8.53
 0 8.53 8.53 8.53 0 0 0
03/02/2023
8.53
 1,000 8.53 8.53 8.53 0 0 0
02/02/2023
10.03
 0 10.03 10.03 10.03 0 0 0
01/02/2023
10.03
 100 10.03 10.03 10.03 0 0 0
31/01/2023
10.03
 0 10.03 10.03 10.03 0 0 0
30/01/2023
10.03
 0 10.03 10.03 10.03 0 0 0
27/01/2023
10.03
 0 10.03 10.03 10.03 0 0 0
26/01/2023
2.18
 0 2.18 2.18 2.18 0 0 0
25/01/2023
2.18
 0 2.18 2.18 2.18 0 0 0
24/01/2023
2.18
 0 2.18 2.18 2.18 0 0 0
23/01/2023
2.18
 0 2.18 2.18 2.18 0 0 0
20/01/2023
2.18
 0 2.18 2.18 2.18 0 0 0
19/01/2023
10.03
 400 10.03 10.03 10.03 0 0 0
18/01/2023
8.73
 0 8.73 8.73 8.73 0 0 0
17/01/2023
8.73
 0 8.73 8.73 8.73 0 0 0
16/01/2023
8.73
 100 8.73 8.73 8.73 0 0 0
13/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
27/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
23/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
22/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
16/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
15/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
12/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
09/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
08/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
02/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
01/12/2022
6.28
 0 6.28 6.28 6.28 0 0 0
30/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
28/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
25/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
24/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
23/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
22/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
21/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
18/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0
17/11/2022
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |