CTCP Dược Hà Tĩnh (hdp)

25
-1
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 3.17% 24,800 0 0
25.20
26.10
26
2 tháng
(2026-05-29) 		0.90 3.59% 66,800 0 0
25
26.50
26
3 tháng
(2026-04-29) 		-0.90 -3.35% 83,400 0 0
24.60
27.50
26
6 tháng
(2026-01-29) 		0.80 3.17% 99,400 0 0
23.60
27.50
26
12 tháng
(2025-08-04) 		0 0% 237,000 0 0
18.10
28.60
26
24 tháng
(2024-08-07) 		9.67 59.20% 376,920 0 0
16.33
28.60
26
36 tháng
(2023-08-14) 		11.13 74.89% 621,515 0 0
11.26
28.60
26
60 tháng
(2021-08-23) 		17.07 191.18% 5,990,278 0 -0.0
8.41
28.60
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/12/2022
11.00
 2,100 11.00 11.08 11.00 0 0 0
09/12/2022
11.00
 4,700 11.00 11.00 11.00 0 0 0
08/12/2022
11.00
 3,600 11.00 11.00 11.00 0 0 0
07/12/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/12/2022
11.00
 5,800 9.48 11.00 9.48 0 0 0
05/12/2022
11.08
 0 11.08 11.08 11.08 0 0 0
02/12/2022
11.08
 700 11.00 11.08 11.00 0 0 0
01/12/2022
11.00
 9,900 11.00 11.08 11.00 0 0 0
30/11/2022
11.00
 5,100 11.00 11.00 11.00 0 0 0
29/11/2022
11.00
 200 11.00 11.00 11.00 0 0 0
28/11/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/11/2022
11.00
 3,800 11.00 11.00 10.92 0 0 0
24/11/2022
11.00
 4,000 11.00 11.00 11.00 0 0 0
23/11/2022
10.92
 5,300 10.92 11.00 10.92 0 0 0
22/11/2022
10.92
 9,100 11.16 11.16 10.84 0 0 0
21/11/2022
10.92
 0 10.92 10.92 10.92 0 0 0
18/11/2022
10.92
 200 10.92 10.92 10.92 0 0 0
17/11/2022
10.92
 11,000 11.00 11.00 10.92 0 0 0
16/11/2022
10.92
 5,000 10.92 10.92 10.92 0 0 0
15/11/2022
11.00
 10,600 11.00 11.00 10.92 0 0 0
14/11/2022
11.16
 4,500 11.16 11.16 11.00 0 0 0
11/11/2022
11.16
 3,000 10.92 11.16 10.92 0 0 0
10/11/2022
11.00
 5,200 11.16 11.16 11.00 0 0 0
09/11/2022
11.00
 500 11.00 11.00 11.00 0 0 0
08/11/2022
10.92
 11,300 11.00 11.00 10.92 0 0 0
07/11/2022
11.00
 100 11.00 11.00 11.00 0 0 0
04/11/2022
10.92
 0 10.92 10.92 10.92 0 0 0
03/11/2022
10.92
 200 10.92 10.92 10.92 0 0 0
02/11/2022
10.92
 0 10.92 10.92 10.92 0 0 0
01/11/2022
10.92
 0 10.92 10.92 10.92 0 0 0
31/10/2022
10.92
 0 10.92 10.92 10.92 0 0 0
28/10/2022
10.92
 2,000 10.92 10.92 10.92 0 0 0
27/10/2022
10.92
 2,000 10.92 10.92 10.92 0 0 0
26/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/10/2022
10.92
 8 11.00 11.00 11.00 0 0 0
24/10/2022
10.92
 5,300 11.00 11.00 10.92 0 0 0
21/10/2022
11.00
 5,500 11.00 11.00 11.00 0 0 0
20/10/2022
11.00
 3,600 11.00 11.00 11.00 0 0 0
19/10/2022
11.00
 4,300 11.08 11.08 11.00 0 0 0
18/10/2022
11.00
 6,800 11.08 11.08 11.00 0 0 0
17/10/2022
11.00
 6,010 11.16 11.16 11.00 0 0 0
14/10/2022
11.16
 500 11.16 11.16 11.16 0 0 0
13/10/2022
10.92
 0 10.92 10.92 10.92 0 0 0
12/10/2022
10.92
 300 10.92 10.92 10.92 0 0 0
11/10/2022
11.00
 4,500 11.00 11.00 10.92 0 0 0
10/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/10/2022
11.00
 1,000 11.00 11.00 11.00 0 0 0
06/10/2022
11.00
 6,200 11.16 11.16 11.00 0 0 0
05/10/2022
11.16
 2,000 11.16 11.16 11.16 0 0 0
04/10/2022
11.16
 100 11.16 11.16 11.16 0 0 0
03/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
30/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
29/09/2022
11.16
 3,700 11.16 11.16 11.16 0 0 0
28/09/2022
11.16
 800 11.08 11.16 11.08 0 0 0
27/09/2022
11.16
 2,200 11.08 11.16 11.08 0 0 0
26/09/2022
11.08
 390 11.08 11.08 11.08 0 0 0
23/09/2022
11.00
 1,993 11.00 11.00 11.00 0 0 0
22/09/2022
11.00
 600 11.00 11.00 11.00 0 0 0
21/09/2022
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2022
10.92
 300 10.92 10.92 10.92 0 0 0
19/09/2022
10.92
 100 10.92 10.92 10.92 0 0 0
16/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
15/09/2022
10.84
 500 10.84 10.84 10.84 0 0 0
14/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2022
10.76
 400 10.76 10.76 10.76 0 0 0
12/09/2022
10.76
 1,274 10.76 10.76 10.76 0 0 0
09/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2022
10.76
 2,700 10.76 10.76 10.76 0 0 0
07/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2022
10.76
 1,110 10.76 10.76 10.76 0 0 0
05/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/08/2022
10.76
 100 10.76 10.76 10.76 0 0 0
26/08/2022
10.36
 200 10.36 10.36 10.36 0 0 0
25/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
24/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
23/08/2022
10.36
 400 10.36 10.36 10.36 0 0 0
22/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
19/08/2022
10.36
 700 10.36 10.36 10.36 0 0 0
18/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
17/08/2022
10.36
 1,200 10.36 10.36 10.36 0 0 0
16/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
15/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
12/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
11/08/2022
10.20
 2,000 10.20 10.20 10.20 0 0 0
10/08/2022
10.20
 3,800 10.36 10.36 10.20 0 0 0
09/08/2022
10.36
 1,331 10.52 10.52 10.36 0 0 0
08/08/2022
10.76
 100 10.76 10.76 10.76 0 0 0
05/08/2022
11.63
 100 11.63 11.63 11.63 0 0 0
04/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
03/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
02/08/2022
10.36
 100 10.36 10.36 10.36 0 0 0
01/08/2022
10.36
 23,300 10.60 10.68 10.12 0 0 0
29/07/2022
10.12
 0 10.12 10.12 10.12 0 0 0
28/07/2022
10.12
 4,000 10.12 10.12 10.12 0 0 0
27/07/2022
9.96
 4,010 10.04 10.04 9.96 0 0 0
26/07/2022
10.04
 250 10.04 10.04 10.04 0 0 0
25/07/2022
10.20
 8,200 10.36 10.36 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |