CTCP Dược Hà Tĩnh (hdp)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.50 -5.66% 16,600 0 0
24.60
27.50
25.50
2 tháng
(2026-04-13) 		1.40 5.93% 21,800 0 0
23.60
27.50
25.50
3 tháng
(2026-03-16) 		-0.90 -3.47% 27,100 0 0
23.60
27.50
25.50
6 tháng
(2025-12-15) 		-0.40 -1.57% 101,400 0 0
23.60
27.50
25.50
12 tháng
(2025-06-17) 		1 4.17% 192,000 0 0
18.10
28.60
25.50
24 tháng
(2024-06-24) 		8.29 49.62% 319,176 0 0
15.67
28.60
25.50
36 tháng
(2023-06-28) 		10.31 70.18% 579,846 0 0
11.26
28.60
25.50
60 tháng
(2021-07-08) 		17.26 223.06% 6,210,588 0 -0.0
7.74
28.60
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
10.92
 2,000 10.92 10.92 10.92 0 0 0
27/10/2022
10.92
 2,000 10.92 10.92 10.92 0 0 0
26/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
25/10/2022
10.92
 8 11.00 11.00 11.00 0 0 0
24/10/2022
10.92
 5,300 11.00 11.00 10.92 0 0 0
21/10/2022
11.00
 5,500 11.00 11.00 11.00 0 0 0
20/10/2022
11.00
 3,600 11.00 11.00 11.00 0 0 0
19/10/2022
11.00
 4,300 11.08 11.08 11.00 0 0 0
18/10/2022
11.00
 6,800 11.08 11.08 11.00 0 0 0
17/10/2022
11.00
 6,010 11.16 11.16 11.00 0 0 0
14/10/2022
11.16
 500 11.16 11.16 11.16 0 0 0
13/10/2022
10.92
 0 10.92 10.92 10.92 0 0 0
12/10/2022
10.92
 300 10.92 10.92 10.92 0 0 0
11/10/2022
11.00
 4,500 11.00 11.00 10.92 0 0 0
10/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/10/2022
11.00
 1,000 11.00 11.00 11.00 0 0 0
06/10/2022
11.00
 6,200 11.16 11.16 11.00 0 0 0
05/10/2022
11.16
 2,000 11.16 11.16 11.16 0 0 0
04/10/2022
11.16
 100 11.16 11.16 11.16 0 0 0
03/10/2022
11.16
 0 11.16 11.16 11.16 0 0 0
30/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
29/09/2022
11.16
 3,700 11.16 11.16 11.16 0 0 0
28/09/2022
11.16
 800 11.08 11.16 11.08 0 0 0
27/09/2022
11.16
 2,200 11.08 11.16 11.08 0 0 0
26/09/2022
11.08
 390 11.08 11.08 11.08 0 0 0
23/09/2022
11.00
 1,993 11.00 11.00 11.00 0 0 0
22/09/2022
11.00
 600 11.00 11.00 11.00 0 0 0
21/09/2022
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2022
10.92
 300 10.92 10.92 10.92 0 0 0
19/09/2022
10.92
 100 10.92 10.92 10.92 0 0 0
16/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
15/09/2022
10.84
 500 10.84 10.84 10.84 0 0 0
14/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2022
10.76
 400 10.76 10.76 10.76 0 0 0
12/09/2022
10.76
 1,274 10.76 10.76 10.76 0 0 0
09/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2022
10.76
 2,700 10.76 10.76 10.76 0 0 0
07/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2022
10.76
 1,110 10.76 10.76 10.76 0 0 0
05/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/08/2022
10.76
 100 10.76 10.76 10.76 0 0 0
26/08/2022
10.36
 200 10.36 10.36 10.36 0 0 0
25/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
24/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
23/08/2022
10.36
 400 10.36 10.36 10.36 0 0 0
22/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
19/08/2022
10.36
 700 10.36 10.36 10.36 0 0 0
18/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
17/08/2022
10.36
 1,200 10.36 10.36 10.36 0 0 0
16/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
15/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
12/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
11/08/2022
10.20
 2,000 10.20 10.20 10.20 0 0 0
10/08/2022
10.20
 3,800 10.36 10.36 10.20 0 0 0
09/08/2022
10.36
 1,331 10.52 10.52 10.36 0 0 0
08/08/2022
10.76
 100 10.76 10.76 10.76 0 0 0
05/08/2022
11.63
 100 11.63 11.63 11.63 0 0 0
04/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
03/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
02/08/2022
10.36
 100 10.36 10.36 10.36 0 0 0
01/08/2022
10.36
 23,300 10.60 10.68 10.12 0 0 0
29/07/2022
10.12
 0 10.12 10.12 10.12 0 0 0
28/07/2022
10.12
 4,000 10.12 10.12 10.12 0 0 0
27/07/2022
9.96
 4,010 10.04 10.04 9.96 0 0 0
26/07/2022
10.04
 250 10.04 10.04 10.04 0 0 0
25/07/2022
10.20
 8,200 10.36 10.36 10.20 0 0 0
22/07/2022
10.52
 2,510 10.52 10.52 10.52 0 0 0
21/07/2022
10.36
 193 10.36 10.36 10.36 0 0 0
20/07/2022
10.76
 2,381 9.24 10.76 9.24 0 0 0
19/07/2022
11.16
 3,800 10.76 11.16 10.76 0 0 0
18/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
15/07/2022
11.16
 100 11.16 11.16 11.16 0 0 0
14/07/2022
10.36
 1,300 10.36 10.36 10.36 0 0 0
13/07/2022
10.12
 2,200 10.12 10.12 10.12 0 0 0
12/07/2022
10.20
 15,500 9.96 10.20 9.96 0 0 0
11/07/2022
10.76
 5,500 10.52 10.76 10.36 0 0 0
08/07/2022
11.00
 100 11.00 11.00 11.00 0 0 0
07/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
06/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
05/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
04/07/2022
11.16
 2,000 11.16 11.16 11.16 0 0 0
01/07/2022
11.47
 18,200 11.55 11.55 11.47 0 0 0
30/06/2022
11.63
 21,410 11.79 11.79 11.63 0 0 0
29/06/2022
11.16
 3,200 11.16 11.16 11.16 0 0 0
28/06/2022
11.55
 1,231 11.87 11.87 11.55 0 0 0
27/06/2022
11.95
 5,500 11.55 11.95 11.55 0 0 0
24/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
23/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
21/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
20/06/2022
11.55
 200 11.55 11.55 11.55 0 0 0
17/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
16/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
15/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
14/06/2022
11.16
 100 11.16 11.16 11.16 0 0 0
13/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
10/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
09/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |