CTCP Sách Đại học Dạy nghề (hev)

7.60
-0.40
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -3.95% 1,000 0 0
7.30
8
8
2 tháng
(2026-07-13) 		-0.30 -3.95% 1,000 0 0
7.30
8
8
3 tháng
(2026-06-15) 		1.40 23.73% 1,300 0 0
5.90
8
8
6 tháng
(2026-03-16) 		-1.80 -19.78% 50,100 -200 0
5.50
9.10
8
12 tháng
(2025-09-16) 		-2.70 -27% 67,600 -200 0
5.50
11
8
24 tháng
(2024-09-23) 		-22.70 -75.67% 84,802 2,300 0.0
5.50
30
8
36 tháng
(2023-09-27) 		-22.70 -75.67% 84,827 2,300 0.0
5.50
30
8
60 tháng
(2021-10-07) 		-7.76 -51.53% 192,707 10,900 0.3
5.50
48.98
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
31/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
30/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
27/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
19/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
18/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
17/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
16/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
13/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
12/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
11/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
10/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
09/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
06/01/2023
34.00
 100 34.48 34.48 34.00 100 0 0.0
05/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0
04/01/2023
34.48
 100 34.48 34.48 34.48 100 100 0
03/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0
30/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
29/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
28/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
27/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
26/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
23/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
22/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
21/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
20/12/2022
34.48
 2 34.48 34.48 34.48 0 0 0
19/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
16/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
15/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
14/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
13/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
12/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
09/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
08/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
07/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
06/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
05/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
02/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
01/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
30/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
29/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
28/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
25/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
24/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
23/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
22/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
21/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
18/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
17/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
16/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
15/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
14/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
11/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
10/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
09/11/2022
34.48
 100 35.82 35.82 34.48 100 100 0
08/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
02/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
01/11/2022
35.82
 5 35.82 35.82 35.82 0 0 0
31/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/10/2022
35.82
 4 35.82 35.82 35.82 0 0 0
26/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
25/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
24/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
21/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
20/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
19/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
18/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
17/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
14/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
13/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
12/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
11/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
10/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
06/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
05/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/10/2022
35.82
 1 35.82 35.82 35.82 0 0 0
30/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
29/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
26/09/2022
35.82
 100 39.76 39.76 35.82 0 0 0
23/09/2022
39.76
 100 44.08 44.08 39.76 0 0 0
22/09/2022
44.08
 100 48.98 48.98 44.08 0 0 0
21/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
20/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
19/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
16/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
15/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
14/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
13/09/2022
48.98
 400 48.31 48.98 48.02 400 400 0
12/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
09/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
08/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
07/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |