CTCP Sách Đại học Dạy nghề (hev)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -6.35% 1,100 -200 0
5.50
6.30
5.90
2 tháng
(2026-04-13) 		-1.10 -15.71% 43,700 -200 0
5.50
7
5.90
3 tháng
(2026-03-16) 		-3.20 -35.16% 48,800 -200 0
5.50
9.10
5.90
6 tháng
(2025-12-15) 		-2.80 -32.18% 62,300 -200 0
5.50
9.10
5.90
12 tháng
(2025-06-17) 		-9.60 -61.94% 77,200 2,800 0.0
5.50
18.50
5.90
24 tháng
(2024-06-24) 		-24.10 -80.33% 83,502 2,300 0.0
5.50
30
5.90
36 tháng
(2023-06-28) 		-29.10 -83.14% 83,927 2,300 0.0
5.50
35
5.90
60 tháng
(2021-07-08) 		-5.35 -47.56% 223,992 14,000 0.4
5.50
48.98
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/10/2022
35.82
 4 35.82 35.82 35.82 0 0 0
26/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
25/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
24/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
21/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
20/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
19/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
18/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
17/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
14/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
13/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
12/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
11/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
10/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
06/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
05/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/10/2022
35.82
 1 35.82 35.82 35.82 0 0 0
30/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
29/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
26/09/2022
35.82
 100 39.76 39.76 35.82 0 0 0
23/09/2022
39.76
 100 44.08 44.08 39.76 0 0 0
22/09/2022
44.08
 100 48.98 48.98 44.08 0 0 0
21/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
20/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
19/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
16/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
15/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
14/09/2022
48.98
 0 48.98 48.98 48.98 0 0 0
13/09/2022
48.98
 400 48.31 48.98 48.02 400 400 0
12/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
09/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
08/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
07/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
06/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
05/09/2022
48.31
 0 48.31 48.31 48.31 0 0 0
31/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
30/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
29/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
26/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
25/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
24/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
23/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
22/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
19/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
18/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
17/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
16/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
15/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
12/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
11/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
10/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
09/08/2022
48.31
 0 48.31 48.31 48.31 0 0 0
08/08/2022
48.31
 400 43.99 48.31 39.67 0 0 0
05/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
04/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
03/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
02/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
01/08/2022
43.99
 0 43.99 43.99 43.99 0 0 0
29/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
28/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
27/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
26/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
25/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
22/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
21/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
20/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
19/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
18/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
15/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
14/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
13/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
12/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
11/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
08/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
07/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
06/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
05/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
04/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
01/07/2022
43.99
 0 43.99 43.99 43.99 0 0 0
30/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
29/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
28/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
27/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
24/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
23/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
22/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
21/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
20/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
17/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
16/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
15/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
14/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
13/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
10/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0
09/06/2022
43.99
 0 43.99 43.99 43.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |