CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-12-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 11,088,327 24,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		0.10 33.33% 81,093,539 -95,900 -0.1
0.30
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2021
1.30
 16,744 1.30 1.30 1.30 0 0 0
21/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
18/10/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/10/2021
1.20
 512,440 1.20 1.20 1.20 0 0 0
14/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/10/2021
1.10
 973,669 1.10 1.10 1 0 0 0
07/10/2021
1
 0 1 1 1 0 0 0
06/10/2021
1
 0 1 1 1 0 0 0
05/10/2021
1
 0 1 1 1 0 0 0
04/10/2021
1
 0 1 1 1 0 0 0
01/10/2021
1
 1,460,979 1 1 0.90 4,886 4,886 0
30/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2021
0.90
 2,700,938 0.90 0.90 0.80 0 0 0
23/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2021
0.80
 955,760 0.80 0.80 0.70 0 0 0
16/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2021
0.70
 1,598,232 0.70 0.70 0.60 0 0 0
09/09/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2021
0.70
 292,803 0.60 0.70 0.60 0 0 0
26/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2021
0.70
 770,900 0.60 0.70 0.60 0 0 0
19/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2021
0.70
 711,301 0.70 0.80 0.60 0 0 0
12/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2021
0.70
 1,597,400 0.60 0.70 0.60 0 0 0
05/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2021
0.70
 513,009 0.70 0.70 0.60 0 0 0
29/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2021
0.70
 412,532 0.60 0.70 0.60 0 0 0
22/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2021
0.70
 346,900 0.60 0.70 0.60 0 0 0
15/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2021
0.60
 702,300 0.60 0.70 0.60 0 0 0
08/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2021
0.80
 1,893,906 0.70 0.80 0.70 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.80
 176,776 0.80 0.80 0.80 0 0 0
24/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2021
0.90
 81,101 0.90 0.90 0.90 0 0 0
17/06/2021
1
 0 1 1 1 0 0 0
16/06/2021
1
 0 1 1 1 0 0 0
15/06/2021
1
 0 1 1 1 0 0 0
14/06/2021
1
 0 1 1 1 0 0 0
11/06/2021
1
 131,400 1 1 1 0 0 0
10/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/06/2021
1
 1,170,200 1.10 1.20 1 0 0 0
03/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |