CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-08) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-05-07) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-02-06) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-08-11) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-08-15) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-08-21) 		-0.10 -20% 1,581,825 6,000 0.0
0.40
0.60
0.40
60 tháng
(2021-08-31) 		-0.20 -33.33% 53,445,334 24,000 0.0
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2022
0.80
 76,100 0.90 0.90 0.80 0 0 0
16/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2022
0.80
 344,600 0.90 1 0.80 0 0 0
09/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2022
1
 183,336 1 1 0.90 0 0 0
02/06/2022
1
 0 1 1 1 0 0 0
01/06/2022
1
 0 1 1 1 0 0 0
31/05/2022
1
 0 1 1 1 0 0 0
30/05/2022
1
 0 1 1 1 0 0 0
27/05/2022
1.10
 423,736 1.10 1.10 1 1,000 0 0.0
26/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/05/2022
1.10
 256,720 1.10 1.20 1 0 0 0
19/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
16/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2022
1.10
 525,801 1.10 1.20 1.10 0 0 0
12/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/05/2022
1.20
 449,101 1.40 1.40 1.20 0 0 0
05/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/04/2022
1.30
 751,503 1.10 1.30 1.10 0 0 0
28/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/04/2022
1.20
 194,720 1.20 1.20 1.20 0 0 0
21/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/04/2022
1.30
 0 1.30 1.30 1.30 0 0 0
15/04/2022
1.30
 471,700 1.50 1.50 1.30 0 0 0
14/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/04/2022
1.40
 358,204 1.60 1.60 1.40 0 0 0
07/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/04/2022
1.70
 728,800 1.70 1.70 1.50 1,000 0 0.0
31/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2022
1.70
 421,835 1.80 1.80 1.70 0 0 0
24/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2022
1.80
 424,093 1.70 1.80 1.70 1,000 0 0.0
17/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2022
1.80
 650,245 2 2 1.70 0 0 0
10/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2022
2
 1,346,107 1.90 2 1.80 1,000 0 0.0
03/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/02/2022
1.80
 480,070 1.80 1.90 1.70 0 400 -0.0
24/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2022
1.90
 586,053 1.90 2 1.80 0 0 0
17/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2022
1.80
 645,761 1.70 1.80 1.70 0 0 0
10/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/01/2022
1.70
 401,200 1.80 1.80 1.60 400 0 0.0
27/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2022
1.80
 382,200 1.90 1.90 1.70 0 0 0
20/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |