CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2022-12-21) 		-0.20 -12.50% 6,231,824 13,976 0.0
1.40
1.90
1.40
60 tháng
(2020-12-31) 		-2.30 -62.16% 397,206,485 -106,884 0.1
1.30
5.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
2.30
 0 2.40 2.30 2.40 0 0 0
10/09/2021
2.40
 5,277,417 2.10 2.40 2.10 38,000 0 0.1
09/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
07/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/09/2021
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2021
2.10
 0 2.20 2.10 2.10 0 0 0
27/08/2021
2.20
 2,834,449 2.20 2.20 2 0 0 0
26/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2021
2.20
 0 2.10 2.20 2.20 0 0 0
20/08/2021
2.10
 2,770,900 2.30 2.30 2.10 3,500 0 0.0
19/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/08/2021
2.30
 1,427,601 2.30 2.40 2.20 7,000 15,900 -0.0
12/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/08/2021
2.30
 0 2.40 2.30 2.30 0 0 0
06/08/2021
2.40
 2,715,700 2.10 2.40 2.10 6,000 50 0.0
05/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2021
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2021
2.10
 0 2.20 2.10 2.20 0 0 0
30/07/2021
2.20
 7,426,000 2.10 2.30 2 12,900 0 0.0
29/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
23/07/2021
2.10
 5,561,306 2.30 2.30 2 60,800 0 0.1
22/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2021
2.30
 4,285,494 2.70 2.70 2.30 11,100 0 0.0
15/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2021
2.70
 0 2.60 2.70 2.70 0 0 0
09/07/2021
2.60
 5,643,375 3 3.10 2.60 55,000 0 0.1
08/07/2021
3
 0 3 3 3 0 0 0
07/07/2021
3
 0 3 3 3 0 0 0
06/07/2021
3
 0 3 3 3 0 0 0
05/07/2021
3
 0 3.10 3 3 0 0 0
02/07/2021
3.10
 7,675,800 2.70 3.10 2.70 15,000 10,000 0.0
01/07/2021
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/06/2021
2.70
 2,869,342 2.40 2.70 2.40 0 15,000 -0.0
24/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
23/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/06/2021
2.40
 7,856,139 2.10 2.40 2 0 100 -0.0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 2.30 2.10 2.10 0 0 0
11/06/2021
2.30
 11,190,986 2.30 2.40 2 65,100 0 0.1
10/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
09/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/06/2021
2.30
 12,139,555 2.50 2.60 2.20 26,500 100 0.1
03/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
02/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
01/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
31/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
28/05/2021
2.50
 4,405,944 2.70 2.70 2.40 8,500 0 0.0
27/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
24/05/2021
2.70
 0 2.60 2.70 2.60 0 0 0
21/05/2021
2.60
 4,082,585 2.80 2.90 2.60 20,000 17,300 0.0
20/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
19/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
18/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/05/2021
2.80
 0 2.70 2.80 2.80 0 0 0
14/05/2021
2.70
 4,121,537 2.80 2.90 2.60 50,100 5,000 0.1
13/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
12/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
07/05/2021
2.80
 1,866,599 2.90 2.90 2.70 0 6 -0.0
06/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
04/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
29/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
28/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
26/04/2021
2.90
 0 3 2.90 2.90 0 0 0
23/04/2021
3
 2,878,636 3.10 3.10 2.80 5,000 0 0.0
22/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
20/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |