CTCP In Hàng Không (ihk)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -13.93% 300 0 0
10.50
12.20
10.50
2 tháng
(2025-11-28) 		-0.80 -7.08% 6,500 100 0.0
10.50
12.20
10.50
3 tháng
(2025-10-29) 		-4.40 -29.53% 8,300 100 0.0
10.50
19.10
10.50
6 tháng
(2025-07-31) 		-7.90 -42.93% 26,400 200 0.0
10.50
20.10
10.50
12 tháng
(2025-02-03) 		-3.30 -23.91% 63,205 -1,100 -0.0
10.50
20.10
10.50
24 tháng
(2024-02-07) 		-4.16 -28.37% 73,539 -1,100 -0.0
10.50
20.10
10.50
36 tháng
(2023-02-13) 		-1.02 -8.88% 74,051 -1,100 -0.0
10.50
20.10
10.50
60 tháng
(2021-02-22) 		-2.67 -20.28% 223,265 900 0.1
9.81
50.96
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/06/2022
15.67
 1,000 15.67 15.67 15.67 0 0 0
17/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
16/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
15/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
14/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
13/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
10/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
09/06/2022
17.98
 100 17.98 17.98 17.98 0 0 0
08/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
07/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
06/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
03/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
02/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
01/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
31/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
30/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
27/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
26/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
25/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
24/05/2022
17.98
 100 17.98 17.98 17.98 0 0 0
23/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
16/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/05/2022
15.67
 5,800 15.67 15.67 15.67 0 0 0
12/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/05/2022
16.50
 100 16.50 16.50 16.50 0 0 0
09/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
05/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
04/05/2022
16.50
 100 16.50 16.50 16.50 0 0 0
29/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
28/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
27/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
26/04/2022
16.50
 600 16.50 16.50 16.50 0 0 0
25/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
22/04/2022
16.50
 400 16.50 16.50 16.50 0 0 0
21/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
20/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
19/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
18/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
15/04/2022
16.78
 1,000 18.71 18.71 16.78 0 0 0
14/04/2022
18.71
 2,900 16.59 18.71 16.59 0 0 0
13/04/2022
16.59
 1,300 16.59 16.69 16.59 0 0 0
12/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
08/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
07/04/2022
17.05
 900 16.59 17.05 16.59 0 0 0
06/04/2022
17.05
 300 17.15 17.05 17.05 0 0 0
05/04/2022
17.05
 5,000 17.05 17.05 17.05 0 0 0
04/04/2022
16.78
 5,700 20.74 20.74 15.95 0 0 0
01/04/2022
20.00
 5,300 18.44 20.00 18.44 0 0 0
31/03/2022
20.28
 400 18.44 20.74 18.44 0 0 0
30/03/2022
19.17
 300 16.69 19.17 16.69 0 0 0
29/03/2022
22.03
 8,600 16.32 22.03 16.32 0 0 0
28/03/2022
23.05
 2,800 18.81 23.05 18.81 0 0 0
25/03/2022
22.03
 1,403 22.03 22.03 22.03 0 0 0
24/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
23/03/2022
26.27
 400 26.46 26.46 24.25 0 0 0
22/03/2022
28.49
 0 28.49 28.49 28.49 0 0 0
21/03/2022
28.49
 0 28.49 28.49 28.49 0 0 0
18/03/2022
28.39
 400 28.49 28.49 28.39 0 0 0
17/03/2022
24.89
 2,611 21.66 24.89 21.66 0 0 0
16/03/2022
21.66
 2,500 21.66 21.66 21.66 2,000 0 0.0
15/03/2022
19.54
 6,200 18.90 19.54 18.81 0 0 0
14/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
11/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
10/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0
09/03/2022
21.39
 301 22.40 22.40 21.39 0 0 0
08/03/2022
19.54
 500 19.54 19.54 19.54 0 0 0
07/03/2022
17.05
 100 17.05 17.05 17.05 0 0 0
04/03/2022
14.84
 105 14.84 14.84 14.84 0 0 0
03/03/2022
18.81
 200 16.04 18.81 16.04 0 0 0
02/03/2022
20.74
 600 18.44 20.74 18.35 0 0 0
01/03/2022
21.57
 0 21.57 21.57 21.57 0 0 0
28/02/2022
21.57
 0 21.57 21.57 21.57 0 0 0
25/02/2022
21.57
 0 21.57 21.57 21.57 0 0 0
24/02/2022
21.57
 0 21.57 21.57 21.57 0 0 0
23/02/2022
21.57
 100 21.57 21.57 21.57 0 0 0
22/02/2022
21.76
 100 21.76 21.76 21.76 0 0 0
21/02/2022
19.91
 300 19.91 19.91 19.91 0 0 0
18/02/2022
17.33
 0 17.33 17.33 17.33 0 0 0
17/02/2022
17.24
 3,620 20.28 20.28 17.24 0 0 0
16/02/2022
20.28
 6,000 20.28 20.28 20.28 0 0 0
15/02/2022
20.28
 100 20.28 20.28 20.28 0 0 0
14/02/2022
20.00
 4,400 20.10 20.37 20.00 0 0 0
11/02/2022
20.00
 200 20.00 20.00 20.00 0 0 0
10/02/2022
16.04
 700 18.81 21.20 16.04 0 0 0
09/02/2022
18.81
 1,500 18.62 18.81 18.62 0 0 0
08/02/2022
16.41
 840 16.41 16.41 16.41 0 0 0
07/02/2022
14.29
 500 14.29 14.29 14.29 0 0 0
28/01/2022
12.45
 200 12.45 12.45 12.45 0 0 0
27/01/2022
14.57
 100 14.57 14.57 14.57 0 0 0
26/01/2022
16.59
 8,600 16.59 17.05 16.59 0 0 0
25/01/2022
14.84
 200 14.84 14.84 14.84 0 0 0
24/01/2022
13.27
 500 11.52 13.27 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |