CTCP In Hàng Không (ihk)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -23.81% 3,200 0 0
6.30
10.50
7.60
2 tháng
(2026-01-16) 		-2.50 -23.81% 3,200 0 0
6.30
10.50
7.60
3 tháng
(2025-12-17) 		-4.20 -34.43% 3,500 0 0
6.30
12.20
7.60
6 tháng
(2025-09-18) 		-9.10 -53.22% 21,300 200 0.0
6.30
19.10
7.60
12 tháng
(2025-03-24) 		-7.50 -48.39% 57,300 -1,100 -0.0
6.30
20.10
7.60
24 tháng
(2024-03-27) 		-8.59 -51.79% 76,339 -1,100 -0.0
6.30
20.10
7.60
36 tháng
(2023-04-03) 		-3.52 -30.58% 77,251 -1,100 -0.0
6.30
20.10
7.60
60 tháng
(2021-04-12) 		-6.08 -43.18% 221,285 900 0.1
6.30
50.96
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
02/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
29/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
20/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
19/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
18/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
15/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
14/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
13/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
12/07/2022
13.92
 1,100 13.83 13.92 13.83 0 0 0
11/07/2022
15.67
 100 15.67 15.67 15.67 0 0 0
08/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
07/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
06/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
01/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
30/06/2022
18.16
 100 18.16 18.16 18.16 0 0 0
29/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/06/2022
15.86
 100 15.86 15.86 15.86 0 0 0
27/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/06/2022
13.83
 1,000 13.83 13.83 13.83 0 0 0
23/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
22/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/06/2022
15.67
 1,000 15.67 15.67 15.67 0 0 0
17/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
16/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
15/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
14/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
13/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
10/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
09/06/2022
17.98
 100 17.98 17.98 17.98 0 0 0
08/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
07/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
06/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
03/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
02/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
01/06/2022
17.98
 0 17.98 17.98 17.98 0 0 0
31/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
30/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
27/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
26/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
25/05/2022
17.98
 0 17.98 17.98 17.98 0 0 0
24/05/2022
17.98
 100 17.98 17.98 17.98 0 0 0
23/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
17/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
16/05/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/05/2022
15.67
 5,800 15.67 15.67 15.67 0 0 0
12/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/05/2022
16.50
 100 16.50 16.50 16.50 0 0 0
09/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
05/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
04/05/2022
16.50
 100 16.50 16.50 16.50 0 0 0
29/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
28/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
27/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
26/04/2022
16.50
 600 16.50 16.50 16.50 0 0 0
25/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
22/04/2022
16.50
 400 16.50 16.50 16.50 0 0 0
21/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
20/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
19/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
18/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
15/04/2022
16.78
 1,000 18.71 18.71 16.78 0 0 0
14/04/2022
18.71
 2,900 16.59 18.71 16.59 0 0 0
13/04/2022
16.59
 1,300 16.59 16.69 16.59 0 0 0
12/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
08/04/2022
16.78
 0 16.78 16.78 16.78 0 0 0
07/04/2022
17.05
 900 16.59 17.05 16.59 0 0 0
06/04/2022
17.05
 300 17.15 17.05 17.05 0 0 0
05/04/2022
17.05
 5,000 17.05 17.05 17.05 0 0 0
04/04/2022
16.78
 5,700 20.74 20.74 15.95 0 0 0
01/04/2022
20.00
 5,300 18.44 20.00 18.44 0 0 0
31/03/2022
20.28
 400 18.44 20.74 18.44 0 0 0
30/03/2022
19.17
 300 16.69 19.17 16.69 0 0 0
29/03/2022
22.03
 8,600 16.32 22.03 16.32 0 0 0
28/03/2022
23.05
 2,800 18.81 23.05 18.81 0 0 0
25/03/2022
22.03
 1,403 22.03 22.03 22.03 0 0 0
24/03/2022
25.90
 0 25.90 25.90 25.90 0 0 0
23/03/2022
26.27
 400 26.46 26.46 24.25 0 0 0
22/03/2022
28.49
 0 28.49 28.49 28.49 0 0 0
21/03/2022
28.49
 0 28.49 28.49 28.49 0 0 0
18/03/2022
28.39
 400 28.49 28.49 28.39 0 0 0
17/03/2022
24.89
 2,611 21.66 24.89 21.66 0 0 0
16/03/2022
21.66
 2,500 21.66 21.66 21.66 2,000 0 0.0
15/03/2022
19.54
 6,200 18.90 19.54 18.81 0 0 0
14/03/2022
22.03
 0 22.03 22.03 22.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |