CTCP Lilama 45.4 (l44)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-09-18) 		-0.30 -37.50% 273,285 0 0
0.50
0.80
0.50
36 tháng
(2024-01-02) 		-0.30 -37.50% 468,358 0 0
0.50
0.90
0.50
60 tháng
(2021-10-04) 		-0.60 -54.55% 5,203,225 7,300 0.0
0.50
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2022
1.40
 8,500 1.50 1.50 1.40 0 0 0
05/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/05/2022
1.50
 0 1.60 1.50 1.50 0 0 0
29/04/2022
1.60
 51,505 1.40 1.60 1.40 0 0 0
28/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/04/2022
1.40
 18,000 1.60 1.60 1.40 0 4,700 -0.0
21/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2022
1.60
 36,400 1.70 1.70 1.50 0 0 0
14/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2022
1.70
 32,815 1.80 1.90 1.60 0 0 0
07/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2022
1.80
 56,500 1.90 1.90 1.70 0 0 0
31/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2022
1.90
 39,013 1.90 2 1.80 0 0 0
24/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/03/2022
1.90
 0 2 1.90 1.90 0 0 0
18/03/2022
2
 153,200 1.80 2 1.80 0 0 0
17/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2022
1.80
 0 1.70 1.80 1.80 0 0 0
11/03/2022
1.70
 66,800 1.80 1.90 1.70 0 0 0
10/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2022
1.80
 61,600 1.80 1.90 1.70 0 0 0
03/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/02/2022
1.80
 77,000 1.90 2 1.70 0 0 0
24/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2022
1.90
 0 2 1.90 1.90 0 0 0
18/02/2022
2
 67,100 1.80 2 1.80 0 0 0
17/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2022
1.80
 83,220 1.60 1.80 1.40 0 0 0
10/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/02/2022
1.60
 0 1.70 1.60 1.60 0 0 0
28/01/2022
1.70
 68,900 1.80 1.80 1.60 0 0 0
27/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2022
1.80
 53,100 1.90 1.90 1.70 0 1,000 -0.0
20/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2022
1.90
 0 2 1.90 1.90 0 0 0
14/01/2022
2
 233,810 2.10 2.30 1.80 0 0 0
13/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
12/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2022
2.10
 116,990 1.90 2.10 1.90 1,000 0 0.0
06/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/01/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/01/2022
1.90
 0 2 1.90 2 0 0 0
31/12/2021
2
 133,108 2 2.10 1.70 0 0 0
30/12/2021
2
 0 2 2 2 0 0 0
29/12/2021
2
 0 2 2 2 0 0 0
28/12/2021
2
 0 2 2 2 0 0 0
27/12/2021
2
 0 2 2 2 0 0 0
24/12/2021
2
 54,600 2.30 2.30 2 0 0 0
23/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2021
2.30
 70,312 2.70 2.70 2.30 0 0 0
16/12/2021
2.70
 0 2.70 2.70 2.70 0 0 0
15/12/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/12/2021
2.70
 0 2.50 2.70 2.70 0 0 0
10/12/2021
2.50
 321,161 2.90 3.30 2.50 0 10,000 -0.0
09/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0
07/12/2021
2.90
 0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |