CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-09-19) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
12 tháng
(2025-03-24) 		-0.80 -40% 1,900 0 0
1.20
2
1.20
24 tháng
(2024-03-28) 		-0.80 -40% 287,264 0 0
1.20
2.40
1.20
36 tháng
(2023-04-03) 		-9.70 -88.99% 353,960 16,943 0.0
1.20
10.90
1.20
60 tháng
(2021-04-13) 		-5.50 -82.09% 725,893 7,843 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2022
14.30
 3,000 14.70 16.90 14.20 0 0 0
31/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/03/2022
14.70
 411 13 14.70 14.70 0 0 0
24/03/2022
13
 0 13 13 13 0 0 0
23/03/2022
13
 0 13 13 13 0 0 0
22/03/2022
13
 0 13 13 13 0 0 0
21/03/2022
13
 0 13 13 13 0 0 0
18/03/2022
13
 7,700 12.10 13 12.10 0 0 0
17/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
16/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
15/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
14/03/2022
12.10
 0 13 12.10 12.10 0 0 0
11/03/2022
13
 3,700 11.40 13.10 11.40 0 0 0
10/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/03/2022
11.40
 0 11.70 11.40 11.40 0 0 0
04/03/2022
11.70
 2,200 10.20 11.70 11 0 0 0
03/03/2022
10.20
 0 10.20 10.20 10.20 0 0 0
02/03/2022
10.20
 0 10.20 10.20 10.20 0 0 0
01/03/2022
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2022
10.20
 0 10.30 10.20 10.20 0 0 0
25/02/2022
10.30
 1,100 11.70 11.70 10.20 0 0 0
24/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/02/2022
11.70
 3,600 13.70 13.70 11.70 0 0 0
17/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
16/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
15/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/02/2022
13.70
 0 13.40 13.70 13.70 0 0 0
11/02/2022
13.40
 1 13.70 13.70 13.40 0 0 0
10/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
09/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
08/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/01/2022
13.70
 0 13.40 13.70 13.70 0 0 0
21/01/2022
13.40
 3,100 13.80 13.80 13.40 2,000 0 0.0
20/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
18/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2022
13.80
 0 13.40 13.80 13.40 0 0 0
14/01/2022
13.40
 2,000 14.20 14.20 13.40 0 0 0
13/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
12/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
11/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
10/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
07/01/2022
14.20
 300 14.20 14.20 14.20 0 0 0
06/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
05/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
04/01/2022
14.20
 0 14.30 14.20 14.20 0 0 0
31/12/2021
14.30
 2,100 12.50 14.30 14 0 0 0
30/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2021
12.50
 0 13.40 12.50 12.50 0 0 0
24/12/2021
13.40
 1,500 11.70 13.40 12 0 900 -0.0
23/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/12/2021
11.70
 14,200 11.70 11.70 11.70 0 11,800 -0.1
16/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
15/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2021
11.70
 0 12.70 11.70 11.70 0 0 0
10/12/2021
12.70
 1,800 11.20 12.80 11.20 0 0 0
09/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
08/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
07/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
06/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
03/12/2021
11.20
 62,000 11.20 12 11.20 0 100 -0.0
02/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
01/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
30/11/2021
11.20
 0 11.20 11.20 11.20 0 0 0
29/11/2021
11.20
 0 10.70 11.20 11.20 0 0 0
26/11/2021
10.70
 800 10.70 11.70 10.70 0 0 0
25/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
24/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
23/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
22/11/2021
10.70
 0 10.50 10.70 10.70 0 0 0
19/11/2021
10.50
 1,700 10.80 11 10.50 0 0 0
18/11/2021
10.80
 0 10.80 10.80 10.80 0 0 0
17/11/2021
10.80
 0 10.80 10.80 10.80 0 0 0
16/11/2021
10.80
 0 10.80 10.80 10.80 0 0 0
15/11/2021
10.80
 0 10 10.80 10 0 0 0
12/11/2021
10
 3,500 9.50 10.90 10 0 0 0
11/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
09/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
08/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
05/11/2021
9.50
 78,500 8.30 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |