CTCP Trục vớt Cứu hộ Việt Nam (sal)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 100 0 0
3.20
3.20
3.20
2 tháng
(2026-06-08) 		0.90 39.13% 100 0 0
2.30
3.20
3.20
3 tháng
(2026-05-07) 		0.90 39.13% 100 0 0
2.30
3.20
3.20
6 tháng
(2026-02-06) 		1.50 88.24% 200 0 0
1.70
3.20
3.20
12 tháng
(2025-08-11) 		1.54 92.77% 200 0 0
1.66
3.20
3.20
24 tháng
(2024-08-15) 		2.01 169.88% 300 0 0
1.19
3.20
3.20
36 tháng
(2023-08-21) 		-2.05 -39.05% 940 0 0
1.17
5.25
3.20
60 tháng
(2021-08-31) 		-1.24 -27.90% 13,702 0 0
1.17
8.54
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
19/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
16/12/2022
3.16
 100 3.16 3.16 3.16 0 0 0
15/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/11/2022
3.58
 5 3.70 3.70 3.70 0 0 0
25/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2022
3.58
 400 3.82 3.82 3.58 0 0 0
22/11/2022
3.82
 100 3.82 3.82 3.82 0 0 0
21/11/2022
3.82
 300 4.47 4.47 3.82 0 0 0
18/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
17/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
16/11/2022
4.47
 600 4.47 4.47 4.47 0 0 0
15/11/2022
3.94
 100 3.94 3.94 3.94 0 0 0
14/11/2022
3.46
 100 3.46 3.46 3.46 0 0 0
11/11/2022
3.04
 100 3.04 3.04 3.04 0 0 0
10/11/2022
5.19
 0 5.19 5.19 5.19 0 0 0
09/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
08/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
07/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
04/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
03/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
02/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
01/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
31/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
28/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
27/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
26/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
25/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
24/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
21/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
20/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
19/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
18/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
17/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
13/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
12/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
11/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
10/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
07/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
06/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
05/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
04/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
03/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
30/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
29/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
28/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
27/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
26/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
23/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
22/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
21/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
20/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
19/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
16/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
15/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
14/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
13/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
12/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
09/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
08/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
07/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
06/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
05/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
31/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
30/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
29/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
26/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
25/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
24/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
23/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
22/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
19/08/2022
4.47
 7 4.47 4.47 4.47 0 0 0
18/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
17/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
16/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
15/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
12/08/2022
4.47
 0 4.47 4.47 4.47 0 0 0
11/08/2022
4.47
 100 4.47 4.47 4.47 0 0 0
10/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0
09/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0
08/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0
05/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0
04/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0
03/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0
02/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0
01/08/2022
7.40
 0 7.40 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |