CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-09-19) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-03-24) 		-0.60 -33.33% 131,900 0 0
1.20
1.80
1.20
24 tháng
(2024-03-28) 		-0.30 -20% 1,339,190 7,500 0.0
1
1.80
1.20
36 tháng
(2023-04-03) 		-0.50 -29.41% 8,960,854 7,700 0.0
1
2.30
1.20
60 tháng
(2021-04-13) 		-7.80 -86.67% 88,506,353 21,000 -0.1
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
13.20
 67,100 13.80 13.90 12.90 0 0 0
18/04/2022
13.80
 170,200 14.10 14.10 12.90 0 0 0
15/04/2022
14.10
 27,600 13.90 14.20 13.30 0 0 0
14/04/2022
13.90
 46,300 14.70 14.70 13.80 0 0 0
13/04/2022
14.70
 293,600 13.80 14.80 12.60 0 0 0
12/04/2022
13.80
 122,810 14.30 14.50 13.80 0 0 0
08/04/2022
14.30
 214,100 14.80 14.80 14.20 0 0 0
07/04/2022
14.80
 182,000 14.80 15.20 14.10 0 0 0
06/04/2022
14.80
 332,680 15.20 15.80 14.80 0 0 0
05/04/2022
15.20
 149,200 15 15.30 14.50 0 0 0
04/04/2022
15
 172,600 15.50 15.50 14.70 0 0 0
01/04/2022
15.50
 209,800 15.40 15.70 13.50 0 0 0
31/03/2022
15.40
 342,150 15.30 15.80 15 0 0 0
30/03/2022
15.30
 783,580 16.90 16.90 14.80 0 0 0
29/03/2022
16.90
 328,633 16.80 17.30 16.30 0 0 0
28/03/2022
16.80
 663,700 16.40 17 15.50 0 5,000 -0.1
25/03/2022
16.40
 893,300 15.40 16.70 15.30 2,100 0 0.0
24/03/2022
15.40
 853,367 13.60 15.40 13.20 0 0 0
23/03/2022
13.60
 162,700 13.50 13.70 13.30 0 0 0
22/03/2022
13.50
 261,201 13.70 14.30 13.40 7,400 0 0.1
21/03/2022
13.70
 365,701 12.90 13.80 12.80 0 0 0
18/03/2022
12.90
 147,200 12.70 13.20 12.60 0 0 0
17/03/2022
12.70
 216,000 12.20 13.10 12.10 0 0 0
16/03/2022
12.20
 125,600 12.20 12.30 12 0 0 0
15/03/2022
12.20
 131,900 12.20 12.30 12 0 0 0
14/03/2022
12.20
 134,900 12 12.50 11.80 0 0 0
11/03/2022
12
 459,900 11.60 13.10 11.70 0 0 0
10/03/2022
11.60
 271,500 12 12.10 11.60 0 0 0
09/03/2022
12
 113,400 11.70 12 11 0 0 0
08/03/2022
11.70
 83,600 11.60 11.80 11.50 0 0 0
07/03/2022
11.60
 144,600 12 12.10 11.60 0 0 0
04/03/2022
12
 169,500 12 12.10 11.70 0 0 0
03/03/2022
12
 96,500 12.20 12.20 11.90 0 0 0
02/03/2022
12.20
 73,902 11.90 12.40 11.90 0 0 0
01/03/2022
11.90
 100,400 12.40 12.40 11.90 0 0 0
28/02/2022
12.40
 31,400 12.40 12.40 12 0 0 0
25/02/2022
12.40
 123,210 12.50 12.50 12.10 0 0 0
24/02/2022
12.50
 81,900 12.80 12.80 12.20 0 0 0
23/02/2022
12.80
 76,700 13 13.30 12.80 0 0 0
22/02/2022
13
 165,000 12.60 13.10 12.40 0 0 0
21/02/2022
12.60
 92,600 12.80 12.80 12.30 0 0 0
18/02/2022
12.80
 67,100 12.10 12.80 12 0 0 0
17/02/2022
12.10
 450,600 12.10 12.90 12.10 0 0 0
16/02/2022
12.10
 136,300 12.20 12.40 12 0 0 0
15/02/2022
12.20
 76,900 12.70 12.70 12 0 0 0
14/02/2022
12.70
 36,110 13.10 13.10 12.50 0 0 0
11/02/2022
13.10
 43,400 13.30 13.90 12.90 0 0 0
10/02/2022
13.30
 224,700 11.90 13.40 11.70 0 0 0
09/02/2022
11.90
 429,610 11.60 12 11.20 0 0 0
08/02/2022
11.60
 187,200 11.40 11.80 11 0 0 0
07/02/2022
11.40
 53,000 11.50 11.70 11.40 0 0 0
28/01/2022
11.50
 526,700 11.50 12 9.90 0 0 0
27/01/2022
11.50
 108,200 12 12 11.20 0 0 0
26/01/2022
12
 257,200 12 13 11.60 0 0 0
25/01/2022
12
 146,800 12 12 11.50 0 0 0
24/01/2022
12
 140,500 12.30 12.50 11 0 0 0
21/01/2022
12.30
 198,410 12.10 13 12 0 0 0
20/01/2022
12.10
 283,600 12.50 13 12.10 0 0 0
19/01/2022
12.50
 197,000 13 13 12.10 0 0 0
18/01/2022
13
 230,900 13.50 13.50 12.10 0 0 0
17/01/2022
13.50
 147,200 13.60 14.70 13.20 0 0 0
14/01/2022
13.60
 123,500 13.90 13.90 12.10 0 0 0
13/01/2022
13.90
 319,064 15 15 13.70 0 0 0
12/01/2022
15
 447,400 14.70 15.10 13 0 0 0
11/01/2022
14.70
 154,900 15 15 14.60 0 0 0
10/01/2022
15
 312,200 15.90 16 14.60 0 0 0
07/01/2022
15.90
 144,300 15.90 16.50 15.20 0 0 0
06/01/2022
15.90
 679,700 15 16.10 14.70 0 0 0
05/01/2022
15
 276,600 14.90 15.20 13.50 0 0 0
04/01/2022
14.90
 93,800 15.10 15.80 14.50 0 0 0
31/12/2021
15.10
 158,300 15.60 16 13.30 0 0 0
30/12/2021
15.60
 111,800 16 16.30 15 0 0 0
29/12/2021
16
 84,300 15.90 16 15 0 0 0
28/12/2021
15.90
 195,020 16 16 15.40 0 0 0
27/12/2021
16
 316,712 16.40 16.40 15.50 0 0 0
24/12/2021
16.40
 115,800 16.40 17 16 0 0 0
23/12/2021
16.40
 207,610 16.50 17.10 15.80 0 0 0
22/12/2021
16.50
 275,900 15.50 17.20 15.40 0 0 0
21/12/2021
15.50
 313,640 15.90 16.30 15 0 0 0
20/12/2021
15.90
 291,700 16.50 16.50 15.10 0 0 0
17/12/2021
16.50
 199,400 16.40 16.70 16.30 0 0 0
16/12/2021
16.40
 195,600 16.70 16.70 16.10 0 0 0
15/12/2021
16.70
 254,700 17 17.50 16.20 0 0 0
14/12/2021
17
 227,436 15.20 17.10 14.90 0 0 0
13/12/2021
15.20
 418,900 15.40 16.10 14.20 0 0 0
10/12/2021
15.40
 318,400 15.10 17.10 15 0 0 0
09/12/2021
15.10
 373,643 13.60 15.10 13.60 0 0 0
08/12/2021
13.60
 478,900 12.40 13.60 12.10 0 0 0
07/12/2021
12.40
 614,300 11.40 12.90 10.80 0 0 0
06/12/2021
11.40
 0 11.30 11.40 11.40 0 0 0
03/12/2021
11.30
 873,501 10.60 12 9.10 0 0 0
02/12/2021
10.60
 0 10.60 10.60 10.60 0 0 0
01/12/2021
10.60
 0 10.60 10.60 10.60 0 0 0
30/11/2021
10.60
 0 10.60 10.60 10.60 0 0 0
29/11/2021
10.60
 0 10.80 10.60 10.60 0 0 0
26/11/2021
10.80
 1,316,100 10.50 12 10.20 0 64,100 -0.7
25/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
24/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
23/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/11/2021
10.50
 0 10.60 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |