CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2026-01-19) 		0 0% 0 0 0
13.10
13.10
13.10
3 tháng
(2025-12-18) 		-1.20 -8.39% 500 0 0
13.10
18
13.10
6 tháng
(2025-09-19) 		-9.30 -41.52% 1,300 0 0
13.10
35
13.10
12 tháng
(2025-03-24) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-03-28) 		3.08 30.78% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-04-03) 		3.25 33.04% 8,599 0 0
8.86
35
13.10
60 tháng
(2021-04-13) 		-7.43 -36.18% 14,399 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2022
9.11
 100 9.11 9.11 9.11 0 0 0
02/08/2022
7.97
 100 7.97 7.97 7.97 0 0 0
01/08/2022
7.00
 100 7.00 7.00 7.00 0 0 0
29/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
26/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
20/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
19/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
18/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2022
6.10
 100 6.10 6.10 6.10 0 0 0
13/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
12/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
11/07/2022
7.00
 400 7.00 7.00 7.00 0 0 0
08/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
04/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
22/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
15/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
14/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
09/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
08/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
03/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
02/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
31/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
26/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
25/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
19/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
18/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
12/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
11/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
09/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
04/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/04/2022
11.56
 1,000 11.56 11.56 11.56 0 0 0
27/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
26/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
20/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
19/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
13/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
12/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
06/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
05/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
04/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
01/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
31/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
30/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
29/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
23/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
16/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |