CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -27.22% 200 0 0
13.10
18
13.10
2 tháng
(2025-12-01) 		-17.90 -57.74% 900 0 0
13.10
31
13.10
3 tháng
(2025-10-30) 		-11.90 -47.60% 1,200 0 0
13.10
35
13.10
6 tháng
(2025-08-01) 		-9.10 -40.99% 1,400 0 0
13.10
35
13.10
12 tháng
(2025-02-03) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-02-15) 		-3.39 -20.55% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-02-13) 		-3.09 -19.10% 10,299 0 0
8.86
35
13.10
60 tháng
(2021-02-23) 		-3.32 -20.23% 14,999 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
15/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
14/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
09/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
08/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
03/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
02/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
31/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
26/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
25/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
19/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
18/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
12/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
11/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
09/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
04/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/04/2022
11.56
 1,000 11.56 11.56 11.56 0 0 0
27/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
26/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
20/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
19/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
13/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
12/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
06/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
05/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
04/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
01/04/2022
19.13
 0 19.13 19.13 19.13 0 0 0
31/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
30/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
29/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
23/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
16/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
11/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
09/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
04/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
03/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
02/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
01/03/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
23/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
22/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
21/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
18/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
17/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
16/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
15/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
14/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
11/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
10/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
09/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
08/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
07/02/2022
19.13
 0 19.13 19.13 19.13 0 0 0
28/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
27/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
26/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
25/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0
24/01/2022
19.13
 0 19.13 19.13 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |