| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-4 | -11.43% | 300 | 0 | 0 |
31
35
31
|
|
2 tháng
(2025-10-06) |
6 | 24% | 300 | 0 | 0 |
25
35
31
|
|
3 tháng
(2025-09-08) |
8.60 | 38.39% | 500 | 0 | 0 |
22.40
35
31
|
|
6 tháng
(2025-06-09) |
8.80 | 39.64% | 500 | 0 | 0 |
22.20
35
31
|
|
12 tháng
(2024-12-10) |
16.95 | 120.58% | 700 | 0 | 0 |
14.05
35
31
|
|
24 tháng
(2023-12-18) |
22.05 | 246.24% | 1,299 | 0 | 0 |
8.95
35
31
|
|
36 tháng
(2022-12-21) |
14.72 | 90.47% | 10,199 | 0 | 0 |
8.86
35
31
|
|
60 tháng
(2020-12-31) |
-1.84 | -5.61% | 14,899 | -100 | -0.0 |
6.10
35
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2022 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 29/04/2022 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 28/04/2022 |
11.56
|
1,000 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 27/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 26/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 25/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 20/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 19/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 13/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 12/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 06/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 05/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 04/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 01/04/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 31/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 30/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 29/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 25/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 23/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 11/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 09/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 04/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 03/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 02/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 01/03/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 25/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 23/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 11/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 09/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/02/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 27/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 26/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 25/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 20/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 19/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 13/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 12/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 11/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 06/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 05/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 04/01/2022 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 31/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 30/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 29/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 28/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 27/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 24/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 23/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 20/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 13/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 09/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 06/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 03/12/2021 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |