CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -2.82% 2,100 0 0
6.90
8.10
6.90
2 tháng
(2026-04-20) 		0.30 4.55% 5,300 0 0
6.40
8.10
6.90
3 tháng
(2026-03-20) 		0 0% 7,500 0 0
6.40
9
6.90
6 tháng
(2025-12-22) 		-2.20 -24.18% 7,900 0 0
6
9.10
6.90
12 tháng
(2025-06-23) 		-4.08 -37.14% 9,700 -500 -0.0
6
10.98
6.90
24 tháng
(2024-06-28) 		0.05 0.75% 573,100 -500 -0.0
6
11.07
6.90
36 tháng
(2023-07-04) 		-0.79 -10.26% 1,570,223 -500 -0.0
4.61
11.07
6.90
60 tháng
(2021-07-14) 		-3.92 -36.24% 2,266,641 0 -0.0
4.61
13.85
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
6.44
 7,700 7.50 7.50 6.44 0 0 0
13/06/2022
7.50
 5,400 7.06 7.94 7.33 0 0 0
10/06/2022
7.06
 12,200 6.97 7.06 6.71 0 0 0
09/06/2022
6.97
 200 6.97 6.97 6.09 0 0 0
08/06/2022
6.97
 100 6.36 6.97 6.97 0 0 0
07/06/2022
6.36
 300 6.62 6.62 6.18 0 0 0
06/06/2022
6.62
 13,200 6.18 6.71 5.74 0 0 0
03/06/2022
6.18
 1,100 6.18 6.18 6.18 0 0 0
02/06/2022
6.18
 5,000 6.18 6.18 6.09 0 0 0
01/06/2022
6.18
 900 6.62 6.62 5.74 0 0 0
31/05/2022
6.62
 200 6.00 6.62 6.18 0 0 0
30/05/2022
6.00
 0 5.74 6.00 5.74 0 0 0
27/05/2022
5.74
 2,100 6.27 6.27 5.74 0 0 0
26/05/2022
6.27
 1,900 6.27 6.80 6.18 0 0 0
25/05/2022
6.27
 100 6.09 6.27 6.27 0 0 0
24/05/2022
6.09
 1,500 6.09 6.18 5.65 0 0 0
23/05/2022
6.09
 400 6.09 6.18 6.09 0 0 0
20/05/2022
6.09
 0 6.09 6.09 6.09 0 0 0
19/05/2022
6.09
 200 6.27 6.27 6.09 0 0 0
18/05/2022
6.27
 100 6.09 6.27 6.27 0 0 0
17/05/2022
6.09
 700 5.56 6.18 6.09 0 0 0
16/05/2022
5.56
 1,100 5.47 5.65 5.56 0 0 0
13/05/2022
5.47
 200 6.18 6.18 5.47 0 0 0
12/05/2022
6.18
 600 6.36 6.36 6.18 0 0 0
11/05/2022
6.36
 1,100 6.53 6.53 5.65 0 0 0
10/05/2022
6.53
 0 6.44 6.53 6.53 0 0 0
09/05/2022
6.44
 300 6.53 6.53 6.44 0 0 0
06/05/2022
6.53
 0 6.53 6.53 6.53 0 0 0
05/05/2022
6.53
 4,900 6.44 6.62 6.44 0 0 0
04/05/2022
6.44
 2,800 6.62 6.62 6.18 100 0 0.0
29/04/2022
6.62
 1,300 6.00 6.80 6.62 0 0 0
28/04/2022
6.00
 400 6.09 6.09 6.00 0 0 0
27/04/2022
6.09
 2,400 6.09 6.09 6.00 0 0 0
26/04/2022
6.09
 4,400 6.00 6.09 5.56 0 0 0
25/04/2022
6.00
 3,500 6.18 6.18 6.00 0 0 0
22/04/2022
6.18
 1,600 6.18 6.89 6.18 0 0 0
21/04/2022
6.18
 5,300 5.83 6.62 5.56 0 0 0
20/04/2022
5.83
 1,000 6.27 6.27 5.83 0 0 0
19/04/2022
6.27
 4,100 6.44 6.62 6.18 0 0 0
18/04/2022
6.44
 3,100 6.44 7.06 6.44 0 0 0
15/04/2022
6.44
 3,200 6.89 6.97 6.44 0 0 0
14/04/2022
6.89
 2,100 7.06 7.06 6.80 0 0 0
13/04/2022
7.06
 1,400 6.97 7.06 6.71 0 0 0
12/04/2022
6.97
 2,800 7.15 7.15 6.97 0 0 0
08/04/2022
7.15
 3,600 7.24 7.24 6.97 0 0 0
07/04/2022
7.24
 6,000 7.15 7.50 6.62 0 0 0
06/04/2022
7.15
 3,300 6.97 7.50 7.06 0 0 0
05/04/2022
6.97
 7,100 7.15 7.41 6.97 0 0 0
04/04/2022
7.15
 4,800 7.06 7.24 7.06 0 3,100 -0.0
01/04/2022
7.06
 1,000 7.41 7.41 7.06 0 0 0
31/03/2022
7.41
 500 7.41 7.41 6.89 0 0 0
30/03/2022
7.41
 2,600 7.41 7.86 7.33 0 0 0
29/03/2022
7.41
 7,900 7.33 7.41 7.33 0 0 0
28/03/2022
7.33
 2,900 7.77 7.77 7.33 0 0 0
25/03/2022
7.77
 3,900 7.86 7.86 7.50 0 0 0
24/03/2022
7.86
 3,300 7.59 7.86 7.41 0 0 0
23/03/2022
7.59
 2,900 7.41 7.77 7.33 0 0 0
22/03/2022
7.41
 7,200 7.50 7.68 7.24 0 0 0
21/03/2022
7.50
 5,000 7.94 7.94 7.06 0 0 0
18/03/2022
7.94
 9,800 7.86 8.74 7.77 3,100 0 0.0
17/03/2022
7.86
 2,700 8.47 8.47 7.06 0 0 0
16/03/2022
8.47
 9,300 7.41 8.47 6.53 0 0 0
15/03/2022
7.41
 7,900 7.86 7.86 7.33 0 0 0
14/03/2022
7.86
 13,400 9.36 10.42 7.86 0 0 0
11/03/2022
9.36
 26,400 8.39 9.36 8.21 0 0 0
10/03/2022
8.39
 12,000 7.86 8.39 7.86 0 0 0
09/03/2022
7.86
 17,400 6.97 7.86 6.89 0 0 0
08/03/2022
6.97
 9,600 6.89 6.97 6.80 0 0 0
07/03/2022
6.89
 3,500 6.80 6.97 6.89 0 0 0
04/03/2022
6.80
 1,900 6.89 6.89 6.53 0 0 0
03/03/2022
6.89
 6,000 6.71 7.06 6.89 0 0 0
02/03/2022
6.71
 4,200 6.71 6.71 6.62 0 0 0
01/03/2022
6.71
 5,200 6.44 6.71 6.44 0 0 0
28/02/2022
6.44
 1,700 6.62 6.62 6.44 0 0 0
25/02/2022
6.62
 5,200 6.53 6.71 6.36 0 0 0
24/02/2022
6.53
 2,600 6.71 6.71 6.53 0 0 0
23/02/2022
6.71
 3,800 6.80 6.80 6.44 0 0 0
22/02/2022
6.80
 700 6.53 6.89 6.80 0 0 0
21/02/2022
6.53
 1,800 6.97 6.97 6.44 0 0 0
18/02/2022
6.97
 3,800 6.36 7.06 6.36 0 0 0
17/02/2022
6.36
 2,400 6.44 6.44 6.18 0 0 0
16/02/2022
6.44
 1,000 6.36 6.44 6.27 0 0 0
15/02/2022
6.36
 700 6.27 6.36 6.36 0 0 0
14/02/2022
6.27
 2,500 6.62 6.62 6.27 0 0 0
11/02/2022
6.62
 6,200 6.62 6.97 6.36 0 0 0
10/02/2022
6.62
 600 6.62 6.62 6.44 0 0 0
09/02/2022
6.62
 4,800 6.62 6.71 6.36 0 0 0
08/02/2022
6.62
 2,300 6.62 7.15 6.36 0 0 0
07/02/2022
6.62
 3,500 6.00 6.71 6.53 0 0 0
28/01/2022
6.00
 700 6.36 6.36 6.00 0 0 0
27/01/2022
6.36
 600 6.36 6.36 6.36 0 0 0
26/01/2022
6.36
 900 6.44 6.53 6.36 0 0 0
25/01/2022
6.44
 5,700 6.36 6.44 6.36 0 0 0
24/01/2022
6.36
 900 6.18 6.44 6.36 0 0 0
21/01/2022
6.18
 3,300 6.44 7.06 6.18 0 0 0
20/01/2022
6.44
 4,500 6.53 6.53 6.44 0 0 0
19/01/2022
6.53
 1,500 7.06 7.06 6.36 0 0 0
18/01/2022
7.06
 9,200 6.27 7.06 6.18 0 0 0
17/01/2022
6.27
 2,100 6.89 6.89 5.83 0 0 0
14/01/2022
6.89
 3,200 7.59 7.59 6.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |