CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -2.90% 4,400 0 0
6.40
9
6.70
2 tháng
(2026-03-02) 		0.70 11.67% 4,600 0 0
6
9
6.70
3 tháng
(2026-01-30) 		-2.40 -26.37% 4,800 0 0
6
9.10
6.70
6 tháng
(2025-11-03) 		-2.40 -26.37% 4,800 0 0
6
9.10
6.70
12 tháng
(2025-05-05) 		0.13 2.02% 13,100 -500 -0.0
6
11.07
6.70
24 tháng
(2024-05-10) 		-0.05 -0.81% 570,100 -500 -0.0
6
11.07
6.70
36 tháng
(2023-05-16) 		-1.80 -21.20% 1,574,223 -6,500 -0.1
4.61
11.07
6.70
60 tháng
(2021-05-26) 		4.80 251.76% 2,266,241 0 -0.0
1.90
13.85
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
6.09
 4,400 6.00 6.09 5.56 0 0 0
25/04/2022
6.00
 3,500 6.18 6.18 6.00 0 0 0
22/04/2022
6.18
 1,600 6.18 6.89 6.18 0 0 0
21/04/2022
6.18
 5,300 5.83 6.62 5.56 0 0 0
20/04/2022
5.83
 1,000 6.27 6.27 5.83 0 0 0
19/04/2022
6.27
 4,100 6.44 6.62 6.18 0 0 0
18/04/2022
6.44
 3,100 6.44 7.06 6.44 0 0 0
15/04/2022
6.44
 3,200 6.89 6.97 6.44 0 0 0
14/04/2022
6.89
 2,100 7.06 7.06 6.80 0 0 0
13/04/2022
7.06
 1,400 6.97 7.06 6.71 0 0 0
12/04/2022
6.97
 2,800 7.15 7.15 6.97 0 0 0
08/04/2022
7.15
 3,600 7.24 7.24 6.97 0 0 0
07/04/2022
7.24
 6,000 7.15 7.50 6.62 0 0 0
06/04/2022
7.15
 3,300 6.97 7.50 7.06 0 0 0
05/04/2022
6.97
 7,100 7.15 7.41 6.97 0 0 0
04/04/2022
7.15
 4,800 7.06 7.24 7.06 0 3,100 -0.0
01/04/2022
7.06
 1,000 7.41 7.41 7.06 0 0 0
31/03/2022
7.41
 500 7.41 7.41 6.89 0 0 0
30/03/2022
7.41
 2,600 7.41 7.86 7.33 0 0 0
29/03/2022
7.41
 7,900 7.33 7.41 7.33 0 0 0
28/03/2022
7.33
 2,900 7.77 7.77 7.33 0 0 0
25/03/2022
7.77
 3,900 7.86 7.86 7.50 0 0 0
24/03/2022
7.86
 3,300 7.59 7.86 7.41 0 0 0
23/03/2022
7.59
 2,900 7.41 7.77 7.33 0 0 0
22/03/2022
7.41
 7,200 7.50 7.68 7.24 0 0 0
21/03/2022
7.50
 5,000 7.94 7.94 7.06 0 0 0
18/03/2022
7.94
 9,800 7.86 8.74 7.77 3,100 0 0.0
17/03/2022
7.86
 2,700 8.47 8.47 7.06 0 0 0
16/03/2022
8.47
 9,300 7.41 8.47 6.53 0 0 0
15/03/2022
7.41
 7,900 7.86 7.86 7.33 0 0 0
14/03/2022
7.86
 13,400 9.36 10.42 7.86 0 0 0
11/03/2022
9.36
 26,400 8.39 9.36 8.21 0 0 0
10/03/2022
8.39
 12,000 7.86 8.39 7.86 0 0 0
09/03/2022
7.86
 17,400 6.97 7.86 6.89 0 0 0
08/03/2022
6.97
 9,600 6.89 6.97 6.80 0 0 0
07/03/2022
6.89
 3,500 6.80 6.97 6.89 0 0 0
04/03/2022
6.80
 1,900 6.89 6.89 6.53 0 0 0
03/03/2022
6.89
 6,000 6.71 7.06 6.89 0 0 0
02/03/2022
6.71
 4,200 6.71 6.71 6.62 0 0 0
01/03/2022
6.71
 5,200 6.44 6.71 6.44 0 0 0
28/02/2022
6.44
 1,700 6.62 6.62 6.44 0 0 0
25/02/2022
6.62
 5,200 6.53 6.71 6.36 0 0 0
24/02/2022
6.53
 2,600 6.71 6.71 6.53 0 0 0
23/02/2022
6.71
 3,800 6.80 6.80 6.44 0 0 0
22/02/2022
6.80
 700 6.53 6.89 6.80 0 0 0
21/02/2022
6.53
 1,800 6.97 6.97 6.44 0 0 0
18/02/2022
6.97
 3,800 6.36 7.06 6.36 0 0 0
17/02/2022
6.36
 2,400 6.44 6.44 6.18 0 0 0
16/02/2022
6.44
 1,000 6.36 6.44 6.27 0 0 0
15/02/2022
6.36
 700 6.27 6.36 6.36 0 0 0
14/02/2022
6.27
 2,500 6.62 6.62 6.27 0 0 0
11/02/2022
6.62
 6,200 6.62 6.97 6.36 0 0 0
10/02/2022
6.62
 600 6.62 6.62 6.44 0 0 0
09/02/2022
6.62
 4,800 6.62 6.71 6.36 0 0 0
08/02/2022
6.62
 2,300 6.62 7.15 6.36 0 0 0
07/02/2022
6.62
 3,500 6.00 6.71 6.53 0 0 0
28/01/2022
6.00
 700 6.36 6.36 6.00 0 0 0
27/01/2022
6.36
 600 6.36 6.36 6.36 0 0 0
26/01/2022
6.36
 900 6.44 6.53 6.36 0 0 0
25/01/2022
6.44
 5,700 6.36 6.44 6.36 0 0 0
24/01/2022
6.36
 900 6.18 6.44 6.36 0 0 0
21/01/2022
6.18
 3,300 6.44 7.06 6.18 0 0 0
20/01/2022
6.44
 4,500 6.53 6.53 6.44 0 0 0
19/01/2022
6.53
 1,500 7.06 7.06 6.36 0 0 0
18/01/2022
7.06
 9,200 6.27 7.06 6.18 0 0 0
17/01/2022
6.27
 2,100 6.89 6.89 5.83 0 0 0
14/01/2022
6.89
 3,200 7.59 7.59 6.71 0 0 0
13/01/2022
7.59
 8,000 8.12 9.27 7.59 0 0 0
12/01/2022
8.12
 12,300 9.18 10.50 7.94 0 0 0
11/01/2022
9.18
 16,500 8.21 9.18 8.21 0 0 0
10/01/2022
8.21
 21,200 7.24 8.21 7.15 0 0 0
07/01/2022
7.24
 9,500 6.89 7.50 6.97 0 0 0
06/01/2022
6.89
 6,800 6.97 6.97 6.80 0 0 0
05/01/2022
6.97
 5,300 6.71 7.06 6.71 0 0 0
04/01/2022
6.71
 6,600 6.80 7.06 6.71 0 0 0
31/12/2021
6.80
 2,800 6.71 7.06 6.71 0 0 0
30/12/2021
6.71
 3,700 6.80 6.80 6.62 0 0 0
29/12/2021
6.89
 1,600 6.89 7.15 6.89 0 0 0
28/12/2021
6.97
 5,000 6.62 7.15 6.62 0 0 0
27/12/2021
6.97
 2,500 7.15 7.15 6.53 0 0 0
24/12/2021
7.15
 3,000 6.18 7.15 5.74 0 0 0
23/12/2021
6.36
 7,100 6.36 6.44 6.36 0 0 0
22/12/2021
6.71
 6,500 7.15 7.15 6.62 0 0 0
21/12/2021
7.15
 3,800 6.89 7.24 6.71 0 0 0
20/12/2021
7.15
 5,300 7.06 7.33 6.36 0 0 0
17/12/2021
7.15
 5,100 7.24 7.24 7.15 0 0 0
16/12/2021
7.24
 18,600 7.24 8.47 7.24 0 0 0
15/12/2021
8.47
 1,600 8.56 8.56 8.47 0 0 0
14/12/2021
10.06
 300 9.80 10.06 9.80 0 0 0
13/12/2021
11.48
 0 11.48 11.48 11.48 0 0 0
10/12/2021
11.48
 0 11.48 11.48 11.48 0 0 0
09/12/2021
11.48
 0 11.48 11.48 11.48 0 0 0
08/12/2021
11.48
 0 11.48 11.48 11.48 0 0 0
07/12/2021
11.48
 0 11.48 11.48 11.48 0 0 0
06/12/2021
11.48
 0 11.48 11.48 11.48 0 0 0
03/12/2021
11.48
 500 11.48 11.48 11.48 0 0 0
02/12/2021
13.42
 0 13.42 13.42 13.42 0 0 0
01/12/2021
12.80
 2,800 13.86 13.86 12.80 300 0 0.0
30/11/2021
12.36
 3,100 12.00 12.53 12.00 100 0 0.0
29/11/2021
10.95
 1,100 10.95 10.95 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |