CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

49.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
2 tháng
(2026-07-16) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
3 tháng
(2026-06-16) 		-24.70 -33.15% 300 0 0
49.80
74.50
49.80
6 tháng
(2026-03-18) 		-15.28 -23.47% 2,100 0 0
49.80
74.50
49.80
12 tháng
(2025-09-19) 		-1.53 -2.98% 2,600 0 0
41.25
74.50
49.80
24 tháng
(2024-09-24) 		7.44 17.57% 10,300 0 0
26.92
74.50
49.80
36 tháng
(2023-10-02) 		25.29 103.15% 17,900 0 0
21.70
74.50
49.80
60 tháng
(2021-10-11) 		37.89 318.17% 39,793 0 0
10.42
74.50
49.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
24.89
 0 24.89 24.89 24.89 0 0 0
06/09/2022
24.89
 0 24.89 24.89 24.89 0 0 0
05/09/2022
24.89
 0 24.89 24.89 24.89 0 0 0
31/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
30/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
29/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
26/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
25/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
24/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
23/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
22/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
19/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
18/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
17/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
16/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
15/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
12/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
11/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
10/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
09/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
08/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
05/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
04/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
03/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
02/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
01/08/2022
24.89
 0 24.89 24.89 24.89 0 0 0
29/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
28/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
27/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
26/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
25/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
22/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
21/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
20/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
19/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
18/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
15/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
14/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
13/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
12/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
11/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
08/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
07/07/2022
24.89
 0 24.89 24.89 24.89 0 0 0
06/07/2022
24.89
 100 24.89 24.89 24.89 0 0 0
05/07/2022
25.01
 0 25.01 25.01 25.01 0 0 0
04/07/2022
25.01
 0 25.01 25.01 25.01 0 0 0
01/07/2022
25.01
 0 25.01 25.01 25.01 0 0 0
30/06/2022
25.01
 100 25.01 25.01 25.01 0 0 0
29/06/2022
25.25
 0 25.25 25.25 25.25 0 0 0
28/06/2022
25.25
 0 25.25 25.25 25.25 0 0 0
27/06/2022
25.25
 100 25.25 25.25 25.25 0 0 0
24/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
23/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
22/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
21/06/2022
25.37
 1 25.37 25.37 25.37 0 0 0
20/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
17/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
16/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
15/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
14/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
13/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
10/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
09/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
08/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
07/06/2022
25.37
 0 25.37 25.37 25.37 0 0 0
06/06/2022
25.37
 200 25.31 25.37 25.31 0 0 0
03/06/2022
22.10
 100 22.10 22.10 22.10 0 0 0
02/06/2022
19.24
 100 19.24 19.24 19.24 0 0 0
01/06/2022
16.74
 0 16.74 16.74 16.74 0 0 0
31/05/2022
16.74
 100 16.74 16.74 16.74 0 0 0
30/05/2022
14.59
 100 14.59 14.59 14.59 0 0 0
27/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
26/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
24/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
23/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
20/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
19/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
17/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
16/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
13/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
12/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
11/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
10/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
09/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
06/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
05/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
04/05/2022
10.42
 0 10.42 10.42 10.42 0 0 0
29/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
28/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
27/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
26/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
25/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
22/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
21/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
20/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
19/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
18/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0
15/04/2022
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |